Sunflower Farm Historical Data

SFF
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0004
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000411
+0.00%
$ 2,101 $ 4
Mar 25, 2025 $ 0.000453
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.000452
+0.00%
$ 2,310 $ 93
Mar 18, 2025 $ 0.000418
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000428
+0.00%
$ 2,189 $ 0
Mar 11, 2025 $ 0.000495
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.000415
+0.00%
$ 2,120 $ 56
Mar 4, 2025 $ 0.000727
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000797
+0.00%
$ 4,073 $ 1
Feb 25, 2025 $ 0.000793
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000807
+0.00%
$ 4,124 $ 0
Feb 18, 2025 $ 0.000895
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00135
+0.00%
$ 6,917 $ 0
Feb 11, 2025 $ 0.000875
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000865
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000957
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.00539
+0.00%
$ -- $ 21
Jan 28, 2025 $ 0.00113
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.00122
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.00122
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.00122
-0.10%
$ 6,244 $ 0
Jan 22, 2025 $ 0.00122
-0.18%
$ 6,252 $ 0
Jan 20, 2025 $ 0.00125
-1.41%
$ 6,407 $ 1
Jan 19, 2025 $ 0.00128
-4.16%
$ 6,549 $ 3
Jan 18, 2025 $ 0.00134
-2.24%
$ 6,833 $ 1
Jan 17, 2025 $ 0.00137
+1.73%
$ 6,990 $ 1
Jan 16, 2025 $ 0.00132
+1.70%
$ -- $ 1
Jan 15, 2025 $ 0.0013
+5.16%
$ 6,639 $ 1
Jan 14, 2025 $ 0.00124
+2.12%
$ 6,312 $ 1
Jan 13, 2025 $ 0.00121
-1.67%
$ 6,178 $ 1
Jan 11, 2025 $ 0.00125
-0.60%
$ -- $ 1
Jan 10, 2025 $ 0.00125
+0.85%
$ 6,412 $ 1
Jan 9, 2025 $ 0.00124
-2.87%
$ 6,330 $ 0
Jan 8, 2025 $ 0.00127
-0.16%
$ 6,498 $ 2
Jan 5, 2025 $ 0.00141
-0.81%
$ -- $ 1
Jan 4, 2025 $ 0.00142
+1.02%
$ 7,273 $ 1
Jan 3, 2025 $ 0.00139
+3.69%
$ 7,120 $ 2
Jan 2, 2025 $ 0.00134
+0.56%
$ 6,828 $ 5
Jan 1, 2025 $ 0.00134
+2.64%
$ 6,823 $ 1
Dec 30, 2024 $ 0.00128
-1.38%
$ 6,540 $ 0
Dec 29, 2024 $ 0.00132
-1.73%
$ 6,747 $ 0
Dec 27, 2024 $ 0.00134
+0.10%
$ 6,869 $ 1
Dec 26, 2024 $ 0.00134
-5.42%
$ 6,865 $ 2
Dec 25, 2024 $ 0.00143
-1.43%
$ 7,288 $ 1
Dec 24, 2024 $ 0.00145
+6.40%
$ 7,393 $ 1
Dec 22, 2024 $ 0.00135
+0.86%
$ 6,903 $ 1
Dec 21, 2024 $ 0.00134
-1.34%
$ 6,834 $ 2
Dec 20, 2024 $ 0.00135
-0.35%
$ 6,888 $ 3
Dec 19, 2024 $ 0.00135
-9.45%
$ 6,919 $ 2
Download