Sunflower Farm Historical Data

SFF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0004
-2.83%
$ -- $ 4
Mar 24 $ 0.000453
+0.20%
$ -- $ 99
Mar 17 $ 0.000418
-2.49%
$ -- $ 1
Mar 10 $ 0.000495
+19.33%
$ -- $ 63
Mar 3 $ 0.000727
-8.81%
$ -- $ 2
Feb 24 $ 0.000793
-1.75%
$ -- $ 1
Feb 17 $ 0.000895
-33.87%
$ -- $ 1
Feb 10 $ 0.000875
+1.18%
$ -- $ 1
Feb 3 $ 0.000957
-82.26%
$ -- $ 24
Jan 27 $ 0.00113
-7.75%
$ -- $ 3
Jan 20 $ 0.00122
-4.24%
$ -- $ 2
Jan 13 $ 0.00134
+8.75%
$ 6,549 $ 5
Jan 6 $ 0.00125
-2.19%
$ -- $ 4
Dec 30 $ 0.00142
+9.66%
$ -- $ 8
Dec 23 $ 0.00134
-1.14%
$ 6,747 $ 5
Dec 16 $ 0.00134
-10.56%
$ 6,903 $ 7
Dec 9 $ 0.00167
-12.92%
$ -- $ 12
Dec 2 $ 0.00194
+17.34%
$ 9,804 $ 23
Nov 25 $ 0.00164
-2.49%
$ 8,383 $ 13
Nov 18 $ 0.00153
+31.96%
$ 8,597 $ 10
Nov 11 $ 0.00117
+4.92%
$ 5,940 $ 14
Nov 4 $ 0.00105
+23.61%
$ 5,751 $ 5,798
Oct 28 $ 0.000855
-4.40%
$ 4,368 $ 2
Oct 21 $ 0.000924
-12.30%
$ 4,637 $ 2
Oct 14 $ 0.00119
-4.58%
$ -- $ 6
Oct 7 $ 0.00118
+11.91%
$ -- $ 14
Sep 30 $ 0.00104
+1.01%
$ -- $ 2
May 22 $ 0.00216
-0.52%
$ -- $ 2,747
May 15 $ 0.00218
-4.10%
$ 11,104 $ 73,529
May 8 $ 0.00228
-9.85%
$ 11,631 $ 64,158
May 1 $ 0.00252
-4.62%
$ 12,898 $ 63,004
Apr 24 $ 0.00267
-0.54%
$ 13,504 $ 79,556
Apr 17 $ 0.00265
-0.54%
$ 13,697 $ 77,644
Apr 10 $ 0.00266
+0.58%
$ -- $ 67,378
Apr 3 $ 0.00265
+2.54%
$ 13,523 $ 96,512
Mar 27 $ 0.00258
+0.83%
$ 13,180 $ 93,537
Mar 20 $ 0.0028
-4.23%
$ 13,128 $ 25,367
Mar 13 $ 0.00294
+1.97%
$ 14,985 $ 63,337
Mar 6 $ 0.00291
+0.43%
$ 14,685 $ 91,747
Feb 27 $ 0.00289
-3.60%
$ 14,751 $ 98,212
Feb 20 $ 0.003
-4.89%
$ 15,347 $ 89,047
Download