Sunflower Farm Historical Data

SFF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00169
+0.92%
$ -- $ 1
Dec 14, 2024 $ 0.00167
-3.22%
$ 8,545 $ 1
Dec 13, 2024 $ 0.00173
-0.90%
$ 8,828 $ 1
Dec 12, 2024 $ 0.00174
+2.34%
$ 8,895 $ 1
Dec 11, 2024 $ 0.00173
+10.10%
$ 8,865 $ 2
Dec 10, 2024 $ 0.00157
-1.23%
$ 8,021 $ 2
Dec 9, 2024 $ 0.00158
-17.47%
$ 8,098 $ 6
Dec 8, 2024 $ 0.00192
+0.63%
$ 9,804 $ 0
Dec 7, 2024 $ 0.00194
+0.23%
$ 9,894 $ 1
Dec 6, 2024 $ 0.00194
+2.38%
$ 9,890 $ 2
Dec 5, 2024 $ 0.00189
-1.88%
$ 9,636 $ 3
Dec 4, 2024 $ 0.00193
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.00193
+10.92%
$ 9,928 $ 7
Dec 2, 2024 $ 0.00173
+4.91%
$ 8,849 $ 5
Dec 1, 2024 $ 0.00164
-1.76%
$ 8,383 $ 0.1
Nov 30, 2024 $ 0.00166
+3.70%
$ 8,497 $ 1
Nov 29, 2024 $ 0.0016
+2.87%
$ 8,270 $ 0
Nov 28, 2024 $ 0.00156
-1.74%
$ 7,958 $ 2
Nov 27, 2024 $ 0.00158
+8.14%
$ 8,096 $ 3
Nov 26, 2024 $ 0.00146
-5.21%
$ 7,480 $ 2
Nov 25, 2024 $ 0.00154
-8.18%
$ 7,894 $ 5
Nov 24, 2024 $ 0.00168
+9.62%
$ 8,597 $ 4
Nov 23, 2024 $ 0.00153
+15.61%
$ 7,842 $ 3
Nov 22, 2024 $ 0.00132
+5.24%
$ 6,762 $ 2
Nov 21, 2024 $ 0.00125
+1.20%
$ -- $ 1
Nov 20, 2024 $ 0.00124
+1.60%
$ 6,338 $ 2
Nov 19, 2024 $ 0.00122
-0.89%
$ 6,152 $ 1
Nov 18, 2024 $ 0.00123
+5.89%
$ 6,293 $ 2
Nov 17, 2024 $ 0.00116
-0.81%
$ 5,940 $ 2
Nov 16, 2024 $ 0.00117
+13.71%
$ 5,990 $ 3
Nov 15, 2024 $ 0.00103
+2.22%
$ 5,285 $ 1
Nov 14, 2024 $ 0.00101
-5.70%
$ 5,138 $ 3
Nov 13, 2024 $ 0.00107
-4.54%
$ 5,449 $ 5
Nov 12, 2024 $ 0.00112
-5.60%
$ 5,707 $ 2
Nov 11, 2024 $ 0.00119
+6.31%
$ 6,069 $ 0
Nov 10, 2024 $ 0.00113
-2.03%
$ 5,751 $ 0
Nov 9, 2024 $ 0.00105
-3.40%
$ 5,385 $ 0
Nov 8, 2024 $ 0.0011
+7.47%
$ 5,595 $ 1,050
Nov 7, 2024 $ 0.000954
+1.79%
$ 4,876 $ 1
Nov 6, 2024 $ 0.000943
-12.42%
$ 4,820 $ 1
Nov 5, 2024 $ 0.00107
-0.83%
$ 5,483 $ 4,746
Nov 4, 2024 $ 0.000871
+2.18%
$ -- $ 1
Nov 3, 2024 $ 0.000855
-2.95%
$ 4,368 $ 1
Nov 2, 2024 $ 0.000877
-2.99%
$ 4,480 $ 0.1
Nov 1, 2024 $ 0.000897
+0.51%
$ 4,581 $ 0
Oct 31, 2024 $ 0.000889
-4.48%
$ 4,545 $ 0.01
Oct 30, 2024 $ 0.000931
+0.32%
$ 4,760 $ 0
Oct 29, 2024 $ 0.000928
+1.10%
$ 4,744 $ 1
Oct 28, 2024 $ 0.000902
+0.83%
$ 4,607 $ 0
Oct 27, 2024 $ 0.000907
-1.84%
$ 4,637 $ 0