Sunflower Farm Historical Data

SFF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000924
+0.82%
$ 4,723 $ 0
Oct 24, 2024 $ 0.001
-0.04%
$ 5,134 $ 0
Oct 23, 2024 $ 0.001
-3.27%
$ 5,133 $ 1
Oct 22, 2024 $ 0.00104
-1.00%
$ 5,298 $ 0
Oct 21, 2024 $ 0.00105
-0.49%
$ 5,359 $ 0
Oct 14, 2024 $ 0.00119
-4.58%
$ -- $ 6
Oct 12, 2024 $ 0.00118
+2.03%
$ -- $ 6
Oct 11, 2024 $ 0.00115
+5.17%
$ 5,873 $ 6
Oct 10, 2024 $ 0.00101
+0.92%
$ 5,177 $ 0
Oct 9, 2024 $ 0.001
-1.30%
$ 5,114 $ 0
Oct 8, 2024 $ 0.00105
-0.43%
$ 5,343 $ 2
Oct 5, 2024 $ 0.00104
-2.79%
$ -- $ 0
Oct 4, 2024 $ 0.00106
+3.27%
$ 5,418 $ 2
May 23, 2023 $ 0.00216
+0.29%
$ -- $ 29
May 22, 2023 $ 0.00215
-0.78%
$ 11,009 $ 2,717
May 21, 2023 $ 0.00217
-0.49%
$ 11,104 $ 14,066
May 20, 2023 $ 0.00218
+1.33%
$ 11,155 $ 8,114
May 19, 2023 $ 0.00215
+0.07%
$ 11,011 $ 8,586
May 18, 2023 $ 0.00215
+2.94%
$ 11,003 $ 13,813
May 17, 2023 $ 0.00209
+0.77%
$ 10,690 $ 14,933
May 16, 2023 $ 0.00208
-6.11%
$ 10,611 $ 11,497
May 15, 2023 $ 0.00221
-2.77%
$ 11,309 $ 16,587
May 14, 2023 $ 0.00228
+0.12%
$ 11,631 $ 10,462
May 13, 2023 $ 0.00228
+3.14%
$ 11,637 $ 8,092
May 12, 2023 $ 0.00221
-0.18%
$ 11,281 $ 13,997
May 11, 2023 $ 0.00221
-7.05%
$ 11,298 $ 11,693
May 10, 2023 $ 0.00238
-5.02%
$ 12,151 $ 12,692
May 9, 2023 $ 0.0025
+0.74%
$ 12,789 $ 920
May 8, 2023 $ 0.00249
-1.35%
$ 12,733 $ 16,765
May 7, 2023 $ 0.00252
-3.97%
$ 12,898 $ 10,453
May 6, 2023 $ 0.00263
+0.43%
$ 13,421 $ 12,653
May 5, 2023 $ 0.00262
-0.15%
$ 13,375 $ 3,304
May 4, 2023 $ 0.00262
-0.33%
$ 13,396 $ 12,469
May 3, 2023 $ 0.00263
-0.31%
$ 13,451 $ 14,583
May 2, 2023 $ 0.00264
+0.38%
$ 13,490 $ 4,137
May 1, 2023 $ 0.00263
-0.53%
$ 13,451 $ 5,405
Apr 30, 2023 $ 0.00264
-0.48%
$ 13,504 $ 3,319
Apr 29, 2023 $ 0.00267
+0.70%
$ 13,626 $ 7,561
Apr 28, 2023 $ 0.00264
+0.32%
$ 13,490 $ 9,486
Apr 27, 2023 $ 0.00263
-0.91%
$ 13,428 $ 13,563
Apr 26, 2023 $ 0.00264
+0.19%
$ 13,466 $ 17,932
Apr 25, 2023 $ 0.00263
-1.37%
$ 13,435 $ 14,946
Apr 24, 2023 $ 0.00266
-0.95%
$ 13,569 $ 16,068
Apr 23, 2023 $ 0.00268
+1.11%
$ 13,697 $ 12,037
Apr 22, 2023 $ 0.00265
-0.33%
$ 13,540 $ 9,503
Apr 21, 2023 $ 0.00264
-0.31%
$ 13,500 $ 13,969
Apr 20, 2023 $ 0.00266
-0.79%
$ 13,593 $ 14,620
Apr 19, 2023 $ 0.00269
+1.57%
$ 13,721 $ 14,933
Apr 18, 2023 $ 0.00265
-0.45%
$ 13,521 $ 15,006
Apr 17, 2023 $ 0.00266
-0.03%
$ 13,609 $ 9,613