Sunflower Farm Historical Data

SFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00268
+0.64%
$ -- $ 54
Apr 15, 2023 $ 0.00266
+0.24%
$ 13,595 $ 5,262
Apr 14, 2023 $ 0.00266
+0.67%
$ 13,597 $ 16,533
Apr 13, 2023 $ 0.00264
+0.64%
$ 13,512 $ 13,156
Apr 12, 2023 $ 0.00264
+0.81%
$ 13,512 $ 11,382
Apr 11, 2023 $ 0.00262
-0.56%
$ 13,399 $ 2,513
Apr 10, 2023 $ 0.00262
-0.83%
$ 13,405 $ 18,532
Apr 9, 2023 $ 0.00265
-0.15%
$ 13,523 $ 16,295
Apr 8, 2023 $ 0.00265
+2.28%
$ 13,540 $ 12,829
Apr 7, 2023 $ 0.00259
-0.59%
$ 13,240 $ 10,567
Apr 6, 2023 $ 0.00258
-0.26%
$ 13,197 $ 12,126
Apr 5, 2023 $ 0.00259
+0.05%
$ 13,249 $ 13,084
Apr 4, 2023 $ 0.00258
-0.27%
$ 13,204 $ 12,415
Apr 3, 2023 $ 0.00259
+0.48%
$ 13,251 $ 19,195
Apr 2, 2023 $ 0.00258
+0.33%
$ 13,180 $ 13,712
Apr 1, 2023 $ 0.00257
-0.72%
$ 13,149 $ 7,991
Mar 31, 2023 $ 0.00259
+0.60%
$ 13,257 $ 12,839
Mar 30, 2023 $ 0.00258
-0.04%
$ 13,209 $ 14,122
Mar 29, 2023 $ 0.00257
+0.61%
$ 13,141 $ 14,719
Mar 28, 2023 $ 0.00257
-0.23%
$ 13,135 $ 14,345
Mar 27, 2023 $ 0.00257
+0.33%
$ 13,115 $ 15,809
Mar 26, 2023 $ 0.00257
-8.35%
$ 13,128 $ 10,923
Mar 25, 2023 $ 0.0028
-3.57%
$ 14,331 $ 5,379
Mar 24, 2023 $ 0.00291
-0.46%
$ -- $ 0
Mar 23, 2023 $ 0.00292
-0.33%
$ 14,934 $ 0
Mar 22, 2023 $ 0.00293
+0.68%
$ 14,978 $ 5,134
Mar 21, 2023 $ 0.00292
-0.13%
$ -- $ 6,438
Mar 20, 2023 $ 0.00293
-0.07%
$ 14,953 $ 8,415
Mar 19, 2023 $ 0.00293
-0.01%
$ 14,985 $ 14,710
Mar 18, 2023 $ 0.00294
+1.01%
$ 15,029 $ 13,258
Mar 17, 2023 $ 0.00291
-0.31%
$ 14,873 $ 18,136
Mar 16, 2023 $ 0.00291
-0.50%
$ 14,888 $ 13,963
Mar 15, 2023 $ 0.00293
+0.60%
$ 14,975 $ 8,507
Mar 14, 2023 $ 0.00291
+0.07%
$ 14,875 $ 0
Mar 13, 2023 $ 0.00291
+0.98%
$ 14,882 $ 9,474
Mar 12, 2023 $ 0.00287
-0.67%
$ 14,685 $ 14,099
Mar 11, 2023 $ 0.00291
+0.85%
$ 14,853 $ 13,068
Mar 10, 2023 $ 0.00289
+0.13%
$ 14,781 $ 16,353
Mar 9, 2023 $ 0.00288
-0.49%
$ 14,703 $ 16,765
Mar 8, 2023 $ 0.00289
-0.50%
$ 14,787 $ 10,750
Mar 7, 2023 $ 0.0029
+0.15%
$ 14,810 $ 17,429
Mar 6, 2023 $ 0.0029
+0.18%
$ 14,815 $ 17,383
Mar 5, 2023 $ 0.00289
-0.75%
$ 14,751 $ 14,515
Mar 4, 2023 $ 0.00291
+0.66%
$ 14,882 $ 9,668
Mar 3, 2023 $ 0.00289
-3.50%
$ 14,780 $ 14,998
Mar 2, 2023 $ 0.003
+0.34%
$ 15,317 $ 8,570
Mar 1, 2023 $ 0.00299
-0.12%
$ 15,255 $ 17,011
Feb 28, 2023 $ 0.00299
-0.95%
$ 15,256 $ 15,727
Feb 27, 2023 $ 0.003
+0.33%
$ 15,353 $ 17,723
Feb 26, 2023 $ 0.003
-1.74%
$ 15,347 $ 14,233