OpenLive NFT Historical Data

OPV
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0423
+0.00%
$ -- $ 6
Jun 19, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 18, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 17, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 16, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 15, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 14, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 13, 2024 $ 0.0423
+0.00%
$ 1.13 million $ 6
Jun 12, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 11, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 10, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 9, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 8, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 7, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 6, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 5, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 4, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 3, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 2, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
Jun 1, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 31, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 30, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 29, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 28, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 27, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 26, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 25, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 24, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 23, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 22, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 21, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 20, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 19, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 18, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 17, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 16, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 15, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 14, 2024 $ 0.0423
+0.00%
$ 1.58 million $ 6
May 13, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 12, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 11, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 10, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 9, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 8, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 7, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 6, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 5, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 4, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 3, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
May 2, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Download