OpenLive NFT Historical Data

OPV
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0423
+0.00%
$ -- $ 125
May 2024 $ 0.0423
+0.00%
$ 1.58 million $ 194
Apr 2024 $ 0.0423
+0.00%
$ 2.01 million $ 188
Mar 2024 $ 0.0423
-9.90%
$ 2.85 million $ 1.24 million
Feb 2024 $ 0.0469
-28.19%
$ 9.38 million $ 2.56 million
Jan 2024 $ 0.0653
-20.00%
$ 13.05 million $ 2.69 million
Dec 2023 $ 0.0815
-16.27%
$ 16.3 million $ 4.53 million
Nov 2023 $ 0.0973
+29.92%
$ 19.47 million $ 5.94 million
Oct 2023 $ 0.0749
-33.27%
$ 14.98 million $ 3.65 million
Sep 2023 $ 0.112
-25.14%
$ 22.46 million $ 5.27 million
Jun 2023 $ 0.14
-15.67%
$ -- $ 496,139
May 2023 $ 0.166
-15.23%
$ 33.17 million $ 12.48 million
Apr 2023 $ 0.196
+9.67%
$ 39.18 million $ 3.75 million
Mar 2023 $ 0.179
+37.24%
$ 35.75 million $ 1.2 million
Download