OpenLive NFT Historical Data

OPV Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 30, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 29, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 28, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 27, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 26, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 25, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 24, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 23, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 22, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 21, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 20, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 19, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 18, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 17, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 16, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 15, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 14, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 13, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 12, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 11, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 10, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 9, 2024 $ 0.0423
+0.00%
$ 2.01 million $ 6
Apr 8, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 7, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 6, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 5, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 4, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 3, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 2, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Apr 1, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 31, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 30, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 29, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 28, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 27, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 26, 2024 $ 0.0423
+0.00%
$ 2.85 million $ 6
Mar 25, 2024 $ 0.0423
+5.97%
$ 2.85 million $ 14,926
Mar 24, 2024 $ 0.0399
-2.52%
$ 2.69 million $ 12,645
Mar 23, 2024 $ 0.0409
-0.68%
$ 4.09 million $ 11,732
Mar 22, 2024 $ 0.0412
-2.90%
$ 4.12 million $ 59,847
Mar 21, 2024 $ 0.0424
+1.87%
$ 4.24 million $ 61,419
Mar 20, 2024 $ 0.0418
+0.72%
$ 4.18 million $ 14,911
Mar 19, 2024 $ 0.0415
+3.60%
$ 4.15 million $ 14,104
Mar 18, 2024 $ 0.0407
+2.36%
$ 4.07 million $ 34,792
Mar 17, 2024 $ 0.0398
+2.18%
$ 3.98 million $ 71,867
Mar 16, 2024 $ 0.0389
-5.94%
$ 7.79 million $ 19,101
Mar 15, 2024 $ 0.0413
-0.72%
$ 8.27 million $ 57,338
Mar 14, 2024 $ 0.0416
-3.52%
$ 8.33 million $ 62,274
Mar 13, 2024 $ 0.0432
-0.35%
$ 8.63 million $ 79,901