OpenLive NFT Historical Data

OPV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0433
-3.82%
$ 8.66 million $ 12,345
Mar 11, 2024 $ 0.045
+5.68%
$ 9.01 million $ 76,109
Mar 10, 2024 $ 0.0427
-4.47%
$ 8.55 million $ 77,088
Mar 9, 2024 $ 0.0447
-5.13%
$ 8.95 million $ 59,781
Mar 8, 2024 $ 0.0471
-5.07%
$ 9.43 million $ 83,935
Mar 7, 2024 $ 0.0479
-0.44%
$ 9.59 million $ 75,687
Mar 6, 2024 $ 0.0481
-3.31%
$ 9.63 million $ 14,918
Mar 5, 2024 $ 0.0498
-3.67%
$ 9.97 million $ 75,223
Mar 4, 2024 $ 0.0517
-7.31%
$ 10.35 million $ 66,206
Mar 3, 2024 $ 0.0558
-5.28%
$ 11.17 million $ 80,925
Mar 2, 2024 $ 0.059
+1.87%
$ 11.79 million $ 19,700
Mar 1, 2024 $ 0.0579
+23.44%
$ 11.58 million $ 87,808
Feb 29, 2024 $ 0.0469
-3.76%
$ 9.38 million $ 74,508
Feb 28, 2024 $ 0.0487
-8.92%
$ 9.74 million $ 18,150
Feb 27, 2024 $ 0.0535
-0.78%
$ 10.7 million $ 86,245
Feb 26, 2024 $ 0.0539
-4.18%
$ 10.78 million $ 68,349
Feb 25, 2024 $ 0.0563
+3.36%
$ 11.25 million $ 119,630
Feb 24, 2024 $ 0.0545
-3.61%
$ 10.89 million $ 10,611
Feb 23, 2024 $ 0.0565
+1.60%
$ 11.3 million $ 126,915
Feb 22, 2024 $ 0.0556
-0.50%
$ 11.12 million $ 146,736
Feb 21, 2024 $ 0.0559
+4.74%
$ 11.18 million $ 116,508
Feb 20, 2024 $ 0.0534
-2.66%
$ 10.68 million $ 69,671
Feb 19, 2024 $ 0.0545
+2.16%
$ 10.9 million $ 59,755
Feb 18, 2024 $ 0.0533
-2.68%
$ 10.67 million $ 121,704
Feb 17, 2024 $ 0.0548
-7.04%
$ 10.96 million $ 11,798
Feb 16, 2024 $ 0.059
-4.70%
$ 11.79 million $ 128,903
Feb 15, 2024 $ 0.0618
-3.35%
$ 12.36 million $ 122,159
Feb 14, 2024 $ 0.0606
-12.26%
$ 12.12 million $ 13,825
Feb 13, 2024 $ 0.069
+2.24%
$ 13.81 million $ 147,188
Feb 12, 2024 $ 0.0675
-3.20%
$ 13.5 million $ 95,935
Feb 11, 2024 $ 0.0697
+6.91%
$ 13.95 million $ 56,650
Feb 10, 2024 $ 0.0652
+3.97%
$ 13.05 million $ 137,759
Feb 9, 2024 $ 0.0627
+1.26%
$ 12.55 million $ 108,412
Feb 8, 2024 $ 0.0619
+0.49%
$ 12.38 million $ 124,242
Feb 7, 2024 $ 0.0616
+0.82%
$ 12.32 million $ 75,648
Feb 6, 2024 $ 0.0611
-3.57%
$ 12.22 million $ 44,468
Feb 5, 2024 $ 0.0634
+2.11%
$ 12.67 million $ 111,635
Feb 4, 2024 $ 0.062
+1.24%
$ 12.4 million $ 108,708
Feb 3, 2024 $ 0.0612
-3.68%
$ 12.25 million $ 105,111
Feb 2, 2024 $ 0.0636
-0.47%
$ 12.72 million $ 111,597
Feb 1, 2024 $ 0.0639
-2.10%
$ 12.78 million $ 32,888
Jan 31, 2024 $ 0.0653
-4.87%
$ 13.05 million $ 141,016
Jan 30, 2024 $ 0.0686
-3.95%
$ 13.73 million $ 119,884
Jan 29, 2024 $ 0.0713
+1.75%
$ 14.27 million $ 106,713
Jan 28, 2024 $ 0.0701
-3.30%
$ 14.03 million $ 53,425
Jan 27, 2024 $ 0.0725
-4.25%
$ 14.5 million $ 86,123
Jan 26, 2024 $ 0.0757
-5.99%
$ 15.15 million $ 83,615
Jan 25, 2024 $ 0.0809
-6.64%
$ 16.17 million $ 159,204
Jan 24, 2024 $ 0.0866
-0.93%
$ 17.33 million $ 57,567
Jan 23, 2024 $ 0.0875
-1.36%
$ 17.49 million $ 150,859