OpenLive NFT Historical Data

OPV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0886
+6.57%
$ 17.72 million $ 161,964
Jan 21, 2024 $ 0.0831
-4.91%
$ 16.62 million $ 96,075
Jan 20, 2024 $ 0.0874
-2.74%
$ 17.47 million $ 119,296
Jan 19, 2024 $ 0.09
-0.39%
$ 18 million $ 111,604
Jan 18, 2024 $ 0.0903
+5.88%
$ 18.07 million $ 56,355
Jan 17, 2024 $ 0.0853
+6.83%
$ 17.06 million $ 113,004
Jan 16, 2024 $ 0.0798
+14.70%
$ 15.96 million $ 120,653
Jan 15, 2024 $ 0.0695
+5.19%
$ 13.91 million $ 21,666
Jan 14, 2024 $ 0.0661
-3.09%
$ 13.22 million $ 24,319
Jan 13, 2024 $ 0.068
-2.50%
$ 13.6 million $ 37,617
Jan 12, 2024 $ 0.069
+13.48%
$ 13.81 million $ 55,316
Jan 11, 2024 $ 0.0609
-11.63%
$ 12.18 million $ 52,283
Jan 10, 2024 $ 0.0689
-0.63%
$ 13.78 million $ 27,261
Jan 9, 2024 $ 0.067
-4.45%
$ 13.4 million $ 15,429
Jan 8, 2024 $ 0.0701
-2.04%
$ 14.02 million $ 109,763
Jan 7, 2024 $ 0.0715
-0.82%
$ 14.31 million $ 48,899
Jan 6, 2024 $ 0.0722
-2.57%
$ 14.43 million $ 101,940
Jan 5, 2024 $ 0.0741
-3.35%
$ 14.82 million $ 58,058
Jan 4, 2024 $ 0.0766
-1.12%
$ 15.33 million $ 71,309
Jan 3, 2024 $ 0.0775
-3.81%
$ 15.5 million $ 140,674
Jan 2, 2024 $ 0.0805
-1.36%
$ 16.09 million $ 78,631
Jan 1, 2024 $ 0.0814
-0.20%
$ 16.29 million $ 109,632
Dec 31, 2023 $ 0.0815
+0.82%
$ 16.3 million $ 68,561
Dec 30, 2023 $ 0.0809
+0.41%
$ 16.17 million $ 116,752
Dec 29, 2023 $ 0.0807
-4.45%
$ 16.15 million $ 71,046
Dec 28, 2023 $ 0.0845
-1.77%
$ 16.9 million $ 91,016
Dec 27, 2023 $ 0.086
-2.01%
$ 17.2 million $ 121,784
Dec 26, 2023 $ 0.0877
+0.89%
$ 17.55 million $ 165,656
Dec 25, 2023 $ 0.087
-2.16%
$ 17.4 million $ 157,797
Dec 24, 2023 $ 0.089
-4.35%
$ 17.79 million $ 31,967
Dec 23, 2023 $ 0.093
+1.01%
$ 18.61 million $ 280,981
Dec 22, 2023 $ 0.0922
-3.12%
$ 18.43 million $ 128,545
Dec 21, 2023 $ 0.0959
+7.26%
$ 19.18 million $ 236,021
Dec 20, 2023 $ 0.0895
+7.69%
$ 17.89 million $ 233,214
Dec 19, 2023 $ 0.0831
+2.37%
$ 16.61 million $ 74,417
Dec 18, 2023 $ 0.0811
-2.14%
$ 16.22 million $ 79,585
Dec 17, 2023 $ 0.0829
-3.35%
$ 16.57 million $ 102,954
Dec 16, 2023 $ 0.0857
-1.99%
$ 17.15 million $ 86,308
Dec 15, 2023 $ 0.0875
+0.61%
$ 17.49 million $ 127,212
Dec 14, 2023 $ 0.0869
-9.28%
$ 17.39 million $ 107,508
Dec 13, 2023 $ 0.0959
-2.46%
$ 19.18 million $ 159,466
Dec 12, 2023 $ 0.0983
+0.00%
$ 19.67 million $ 17,309
Dec 11, 2023 $ 0.0983
-1.50%
$ 19.66 million $ 425,188
Dec 10, 2023 $ 0.0999
-1.92%
$ 19.99 million $ 164,450
Dec 9, 2023 $ 0.102
-0.96%
$ 20.38 million $ 205,567
Dec 8, 2023 $ 0.103
-0.95%
$ 20.56 million $ 43,445
Dec 7, 2023 $ 0.104
+0.90%
$ 20.73 million $ 174,002
Dec 6, 2023 $ 0.103
+3.22%
$ 20.68 million $ 177,399
Dec 5, 2023 $ 0.1
-0.54%
$ 20.04 million $ 159,739
Dec 4, 2023 $ 0.101
-0.56%
$ 20.16 million $ 175,131