OpenLive NFT Historical Data

OPV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.162
-1.05%
$ 32.33 million $ 89,105
Apr 7, 2023 $ 0.163
-0.07%
$ 32.57 million $ 203,677
Apr 6, 2023 $ 0.163
+12.85%
$ 32.64 million $ 162,331
Apr 5, 2023 $ 0.146
+3.30%
$ 29.19 million $ 102,829
Apr 4, 2023 $ 0.141
+0.68%
$ 28.14 million $ 115,372
Apr 3, 2023 $ 0.14
-25.98%
$ 28.06 million $ 189,596
Apr 2, 2023 $ 0.189
-2.37%
$ 37.85 million $ 111,079
Apr 1, 2023 $ 0.194
+8.50%
$ 38.76 million $ 73,712
Mar 31, 2023 $ 0.179
-10.05%
$ 35.75 million $ 112,228
Mar 30, 2023 $ 0.2
+2.15%
$ 40.06 million $ 108,397
Mar 29, 2023 $ 0.199
+4.39%
$ 39.89 million $ 225,420
Mar 28, 2023 $ 0.191
+23.89%
$ 38.11 million $ 194,812
Mar 27, 2023 $ 0.152
+15.52%
$ 30.49 million $ 151,701
Mar 26, 2023 $ 0.132
+0.07%
$ 26.42 million $ 75,684
Mar 25, 2023 $ 0.132
+1.90%
$ 26.37 million $ 121,643
Mar 24, 2023 $ 0.129
+5.70%
$ 25.85 million $ 90,993
Mar 23, 2023 $ 0.122
-6.34%
$ 24.4 million $ 122,210
Download