OpenLive NFT Historical Data

OPV
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0423
+0.00%
$ -- $ 25
Jun 10 $ 0.0423
+0.00%
$ 1.13 million $ 38
Jun 3 $ 0.0423
+0.00%
$ 1.58 million $ 38
May 27 $ 0.0423
+0.00%
$ 1.58 million $ 44
May 20 $ 0.0423
+0.00%
$ 1.58 million $ 38
May 13 $ 0.0423
+0.00%
$ 1.58 million $ 38
May 6 $ 0.0423
+0.00%
$ 2.01 million $ 38
Apr 29 $ 0.0423
+0.00%
$ 2.01 million $ 38
Apr 22 $ 0.0423
+0.00%
$ 2.01 million $ 38
Apr 15 $ 0.0423
+0.00%
$ 2.01 million $ 38
Apr 8 $ 0.0423
+0.00%
$ 2.01 million $ 38
Apr 1 $ 0.0423
+0.00%
$ 2.85 million $ 38
Mar 25 $ 0.0423
+5.97%
$ 2.85 million $ 14,958
Mar 18 $ 0.0409
+2.87%
$ 2.69 million $ 196,804
Mar 11 $ 0.0389
-8.64%
$ 3.98 million $ 307,067
Mar 4 $ 0.0447
-19.85%
$ 8.55 million $ 375,749
Feb 26 $ 0.0558
-0.76%
$ 11.17 million $ 435,686
Feb 19 $ 0.0563
+5.49%
$ 11.25 million $ 649,827
Feb 12 $ 0.0533
-23.53%
$ 10.67 million $ 641,512
Feb 5 $ 0.0652
+5.14%
$ 13.95 million $ 602,164
Jan 29 $ 0.062
-11.55%
$ 12.4 million $ 725,917
Jan 22 $ 0.0725
-12.78%
$ 14.03 million $ 699,333
Jan 15 $ 0.0874
+32.18%
$ 16.62 million $ 542,577
Jan 8 $ 0.068
-5.03%
$ 13.22 million $ 297,669
Jan 1 $ 0.0722
-11.55%
$ 14.31 million $ 560,242
Dec 25 $ 0.0809
-9.04%
$ 16.3 million $ 724,050
Dec 18 $ 0.093
+12.26%
$ 17.79 million $ 1.03 million
Dec 11 $ 0.0857
-14.11%
$ 16.57 million $ 922,991
Dec 4 $ 0.102
+0.48%
$ 19.99 million $ 935,282
Nov 27 $ 0.101
+6.71%
$ 20.25 million $ 1.21 million
Nov 20 $ 0.0985
+15.59%
$ 18.85 million $ 953,802
Nov 13 $ 0.0853
-22.14%
$ 17.05 million $ 2.21 million
Nov 6 $ 0.103
+65.15%
$ 21.91 million $ 923,385
Oct 30 $ 0.0642
-16.04%
$ 12.84 million $ 562,442
Oct 23 $ 0.0764
-1.50%
$ 15.29 million $ 445,847
Oct 16 $ 0.0777
-6.58%
$ 15.53 million $ 666,190
Oct 9 $ 0.0823
-10.96%
$ 16.73 million $ 930,136
Oct 2 $ 0.0928
-7.43%
$ 18.47 million $ 1 million
Sep 25 $ 0.102
-15.22%
$ 20.49 million $ 1.38 million
Sep 18 $ 0.157
+31.11%
$ 24.53 million $ 1.48 million
Sep 11 $ 0.115
-31.05%
$ 23.99 million $ 778,027
Sep 4 $ 0.164
+9.42%
$ 33.34 million $ 1.15 million
Jun 5 $ 0.14
-9.07%
$ -- $ 312,691
May 29 $ 0.154
-37.94%
$ 30.77 million $ 750,515
May 22 $ 0.255
+5.74%
$ 50 million $ 2.29 million
May 15 $ 0.25
+17.44%
$ 48.35 million $ 3.08 million
May 8 $ 0.22
+5.21%
$ 42.83 million $ 2.13 million
May 1 $ 0.209
+6.78%
$ 41.79 million $ 3.68 million
Apr 24 $ 0.184
+1.60%
$ 39.18 million $ 776,837
Apr 17 $ 0.18
-4.58%
$ 36.29 million $ 650,758
Download