Bull Stocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅403
+0.00%
$-- $11
Aug 26, 2026 $0.0₅399
-0.03%
$-- $33
Aug 25, 2026 $0.0₅408
-4.82%
$-- $5
Aug 24, 2026 $0.0₅428
-14.07%
$-- $290
Aug 23, 2026 $0.0₅498
+5.00%
$-- $483
Aug 22, 2026 $0.0₅478
+1.07%
$-- $1,167
Aug 21, 2026 $0.0₅448
-9.49%
$-- $506
Aug 20, 2026 $0.0₅509
-8.88%
$-- $853
Aug 19, 2026 $0.0₅558
-5.54%
$-- $1,411
Aug 18, 2026 $0.0₅594
+2.57%
$-- $7,044
Aug 17, 2026 $0.0₅597
-82.14%
$-- $70,452
Download