Bull Stocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅635
+0.00%
$ -- $ 72,587
Today, at 1 AM $ 0.0₅582
+2.18%
$ -- $ 66,623
Today, at 12 AM $ 0.0₅585
+0.92%
$ -- $ 66,055
Yesterday, at 11 PM $ 0.0₅597
+5.81%
$ -- $ 70,452
Yesterday, at 10 PM $ 0.0₅551
-1.40%
$ -- $ 63,586
Yesterday, at 9 PM $ 0.0₅56
-0.21%
$ -- $ 65,102
Yesterday, at 8 PM $ 0.0₅555
-0.19%
$ -- $ 64,548
Yesterday, at 7 PM $ 0.0₅564
-0.72%
$ -- $ 65,587
Yesterday, at 6 PM $ 0.0₅565
+2.98%
$ -- $ 65,171
Yesterday, at 5 PM $ 0.0₅551
+0.10%
$ -- $ 63,762
Yesterday, at 4 PM $ 0.0₅523
-1.18%
$ -- $ 60,614
Yesterday, at 3 PM $ 0.0₅531
+1.38%
$ -- $ 61,699
Yesterday, at 2 PM $ 0.0₅518
-25.97%
$ -- $ 59,220
Yesterday, at 1 PM $ 0.0₅604
-11.42%
$ -- $ 66,883
Yesterday, at 12 PM $ 0.0₅688
+12.80%
$ -- $ 76,599
Yesterday, at 11 AM $ 0.0₅612
+12.40%
$ -- $ 67,293
Yesterday, at 10 AM $ 0.0₅542
-0.86%
$ -- $ 59,936
Yesterday, at 9 AM $ 0.0₅54
-27.35%
$ -- $ 57,876
Yesterday, at 8 AM $ 0.0₅731
+8.11%
$ -- $ 80,100
Yesterday, at 7 AM $ 0.0₅681
-25.49%
$ -- $ 76,962
Yesterday, at 6 AM $ 0.0₅903
-46.20%
$ -- $ 94,398
Yesterday, at 5 AM $ 0.0000167
+7.09%
$ -- $ 165,426
Yesterday, at 4 AM $ 0.0000131
+23.06%
$ -- $ 113,357
Yesterday, at 3 AM $ 0.0000106
-68.32%
$ -- $ 85,578
Download