Bull Stocks Historical Data
bStocks
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:53 AM | $ 0.0₅542 | +0.00% | ||
| 10:45 AM | $ 0.0₅557 | +0.00% | ||
| 10:26 AM | $ 0.0₅544 | +0.00% | ||
| 10:06 AM | $ 0.0₅542 | +0.00% | ||
| 10:02 AM | $ 0.0₅545 | -0.25% | ||
| 9:45 AM | $ 0.0₅54 | +0.00% | ||
| 9:44 AM | $ 0.0₅538 | +0.00% | ||
| 9:38 AM | $ 0.0₅54 | +0.00% | ||
| 9:34 AM | $ 0.0₅538 | +0.00% | ||
| 9:33 AM | $ 0.0₅538 | +0.00% | ||
| 9:30 AM | $ 0.0₅539 | +0.00% | ||
| 9:27 AM | $ 0.0₅538 | +0.00% | ||
| 9:24 AM | $ 0.0₅565 | +0.00% | ||
| 9:20 AM | $ 0.0₅609 | +0.00% | ||
| 9:18 AM | $ 0.0₅6 | +0.00% | ||
| 9:16 AM | $ 0.0₅615 | -9.21% | ||
| 9:11 AM | $ 0.0₅677 | +0.00% | ||
| 9:09 AM | $ 0.0₅74 | +0.00% | ||
| 9:04 AM | $ 0.0₅743 | +0.00% | ||
| 8:59 AM | $ 0.0₅731 | +0.00% | ||
| 8:55 AM | $ 0.0₅754 | +0.00% | ||
| 8:48 AM | $ 0.0₅756 | +0.00% | ||
| 8:37 AM | $ 0.0₅76 | +0.00% | ||
| 8:34 AM | $ 0.0₅765 | +0.00% | ||
| 8:31 AM | $ 0.0₅777 | +0.00% | ||
| 8:28 AM | $ 0.0₅771 | +0.00% | ||
| 8:26 AM | $ 0.0₅774 | +0.00% | ||
| 8:25 AM | $ 0.0₅768 | +0.00% | ||
| 8:22 AM | $ 0.0₅778 | -0.10% | ||
| 8:14 AM | $ 0.0₅778 | +1.17% | ||
| 8:08 AM | $ 0.0₅723 | -0.48% | ||
| 8:07 AM | $ 0.0₅726 | +0.00% | ||
| 8:06 AM | $ 0.0₅723 | +0.00% | ||
| 8:05 AM | $ 0.0₅676 | +0.00% | ||
| 7:54 AM | $ 0.0₅681 | -6.73% | ||
| 7:52 AM | $ 0.0₅725 | +0.00% | ||
| 7:46 AM | $ 0.0₅724 | +0.00% | ||
| 7:43 AM | $ 0.0₅71 | +0.00% | ||
| 7:40 AM | $ 0.0₅709 | -4.38% | ||
| 7:30 AM | $ 0.0₅747 | +0.00% | ||
| 7:29 AM | $ 0.0₅752 | +0.00% | ||
| 7:27 AM | $ 0.0₅739 | +0.00% | ||
| 7:24 AM | $ 0.0₅734 | +0.00% | ||
| 7:21 AM | $ 0.0₅735 | -0.19% | ||
| 7:20 AM | $ 0.0₅739 | +0.00% | ||
| 7:19 AM | $ 0.0₅738 | -0.83% | ||
| 7:18 AM | $ 0.0₅762 | -6.69% | ||
| 7:16 AM | $ 0.0₅829 | +0.00% | ||
| 7:15 AM | $ 0.0₅826 | +0.00% | ||
| 7:13 AM | $ 0.0₅836 | +0.00% | ||