0x1.tools: AI Multi-tool Plaform Historical Data

0X1
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00613
+0.26%
$ -- $ 2,672
Jan 7, 2024 $ 0.00611
-1.27%
$ 30,544 $ 2,663
Dec 21, 2023 $ 0.00777
+1.43%
$ 38,859 $ 3,503
Dec 20, 2023 $ 0.00766
-1.40%
$ 38,277 $ 4,553
Sep 15, 2023 $ 0.00906
-0.03%
$ -- $ 6,936
Sep 14, 2023 $ 0.00906
+12.41%
$ 45,323 $ 10,208
Sep 3, 2023 $ 0.0163
-0.13%
$ 81,345 $ 2,140
Sep 2, 2023 $ 0.0163
+0.13%
$ 81,483 $ 2,143
Aug 31, 2023 $ 0.0244
+0.31%
$ -- $ 2,454
Aug 30, 2023 $ 0.0243
-0.03%
$ 121,431 $ 2,447
Aug 29, 2023 $ 0.0285
+4.82%
$ 142,373 $ 3,478
Aug 28, 2023 $ 0.0272
-2.44%
$ 135,826 $ 6,730
Aug 27, 2023 $ 0.0278
+8.63%
$ 139,238 $ 16,771
Aug 26, 2023 $ 0.0256
-31.97%
$ 128,145 $ 5,697
Aug 25, 2023 $ 0.0377
+22.56%
$ 188,319 $ 14,352
Aug 24, 2023 $ 0.0307
-26.22%
$ 153,602 $ 10,572
Aug 23, 2023 $ 0.0416
-7.34%
$ 208,135 $ 23,107
Aug 22, 2023 $ 0.0449
-4.84%
$ 224,502 $ 28,617
Aug 21, 2023 $ 0.0472
-34.26%
$ 235,876 $ 43,488
Aug 20, 2023 $ 0.0724
-3.35%
$ 362,230 $ 4,314
Aug 19, 2023 $ 0.0749
-12.63%
$ 374,714 $ 16,935
Aug 18, 2023 $ 0.0858
-6.94%
$ 428,904 $ 41,574
Aug 17, 2023 $ 0.0923
-22.23%
$ 461,333 $ 28,773
Aug 16, 2023 $ 0.119
-5.02%
$ 593,432 $ 129,641
Aug 15, 2023 $ 0.125
+3.54%
$ 624,854 $ 109,901
Aug 14, 2023 $ 0.108
-24.12%
$ 538,523 $ 78,113
Aug 13, 2023 $ 0.142
+48.01%
$ 709,555 $ 79,206
Aug 12, 2023 $ 0.0962
-25.91%
$ 480,824 $ 41,463
Aug 11, 2023 $ 0.129
+12.01%
$ 646,782 $ 67,772
Aug 9, 2023 $ 0.0725
+18.98%
$ 362,294 $ 37,677
Aug 8, 2023 $ 0.0609
-15.38%
$ 304,619 $ 13,237
Aug 7, 2023 $ 0.0719
+1.23%
$ 359,589 $ 30,183
Aug 6, 2023 $ 0.0711
-36.49%
$ 355,337 $ 46,391
Aug 5, 2023 $ 0.112
-13.14%
$ 560,577 $ 42,181
Aug 4, 2023 $ 0.129
-5.69%
$ 645,428 $ 66,996
Aug 3, 2023 $ 0.136
-39.43%
$ 680,927 $ 98,976
Aug 2, 2023 $ 0.225
-17.12%
$ 1.12 million $ 196,768
Aug 1, 2023 $ 0.282
+16.52%
$ 1.41 million $ 277,713
Download