VenusCoin Historical Data

VenusCoin Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.0000105
+0.00%
$-- $268
12:47 PM $0.0000105
+0.00%
$-- $268
12:46 PM $0.0000105
-0.06%
$-- $268
12:45 PM $0.0000105
-0.01%
$-- $268
12:44 PM $0.0000105
+0.00%
$-- $267
12:38 PM $0.0000105
+0.00%
$-- $267
12:37 PM $0.0000105
+0.00%
$-- $267
12:34 PM $0.0000105
+0.03%
$-- $267
12:32 PM $0.0000105
+0.00%
$-- $267
12:31 PM $0.0000105
+0.00%
$-- $267
12:30 PM $0.0000105
+0.00%
$-- $267
12:29 PM $0.0000105
+0.01%
$-- $266
12:28 PM $0.0000105
+0.00%
$-- $266
12:26 PM $0.0000105
+0.00%
$-- $266
12:25 PM $0.0000105
+0.00%
$-- $266
12:23 PM $0.0000105
+0.00%
$-- $265
12:22 PM $0.0000105
+0.01%
$-- $265
12:18 PM $0.0000105
+0.00%
$-- $264
12:05 PM $0.0000105
+0.00%
$-- $264
11:54 AM $0.0000105
+0.00%
$-- $264
11:53 AM $0.0000105
+0.00%
$-- $264
11:42 AM $0.0000105
+0.00%
$-- $264
11:40 AM $0.0000105
+0.00%
$-- $266
11:34 AM $0.0000105
-0.03%
$-- $264
11:30 AM $0.0000105
+0.00%
$-- $264
11:29 AM $0.0000105
+0.00%
$-- $264
11:28 AM $0.0000105
+0.00%
$-- $263
11:22 AM $0.0000105
+0.00%
$-- $263
11:19 AM $0.0000105
+0.00%
$-- $263
11:18 AM $0.0000105
+0.00%
$-- $263
11:17 AM $0.0000105
+0.00%
$-- $262
11:15 AM $0.0000105
+0.00%
$-- $262
11:13 AM $0.0000105
+0.00%
$-- $263
10:52 AM $0.0000105
+0.00%
$-- $263
10:48 AM $0.0000106
+0.00%
$-- $263
10:47 AM $0.0000106
+0.00%
$-- $263
10:45 AM $0.0000106
+0.00%
$-- $262
10:38 AM $0.0000105
+0.00%
$-- $262
10:35 AM $0.0000105
+0.00%
$-- $263
10:34 AM $0.0000105
+0.00%
$-- $262
10:33 AM $0.0000105
-0.04%
$-- $262
10:32 AM $0.0000105
+0.03%
$-- $262
10:31 AM $0.0000105
-0.02%
$-- $264
10:29 AM $0.0000105
+0.00%
$-- $263
10:28 AM $0.0000105
-0.01%
$-- $263
10:26 AM $0.0000106
-0.07%
$-- $261
10:25 AM $0.0000106
+0.00%
$-- $260
10:23 AM $0.0000106
+0.03%
$-- $260
10:22 AM $0.0000106
+0.00%
$-- $261
10:21 AM $0.0000106
-0.02%
$-- $260