SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000345
+0.00%
$34,514 $0.1
Jul 28, 6 PM $0.000345
+3.53%
$34,514 $0.1
Jul 28, 5 PM $0.000333
-0.18%
$33,337 $0.1
Jul 28, 4 PM $0.000334
+0.02%
$33,398 $0
Jul 28, 3 PM $0.000334
+0.86%
$33,392 $0
Jul 28, 2 PM $0.000331
+0.90%
$33,108 $0
Jul 28, 1 PM $0.000328
-1.03%
$32,813 $0
Jul 28, 12 PM $0.000332
+0.38%
$33,154 $0
Jul 28, 11 AM $0.00033
-0.01%
$33,030 $0
Jul 28, 10 AM $0.00033
+0.02%
$33,035 $0
Jul 28, 9 AM $0.00033
+0.17%
$33,030 $0
Jul 28, 8 AM $0.00033
+0.25%
$32,973 $1
Jul 28, 7 AM $0.000329
-0.05%
$32,897 $1
Jul 28, 6 AM $0.000329
-0.19%
$32,914 $2
Jul 28, 5 AM $0.00033
-0.11%
$32,985 $4
Jul 28, 4 AM $0.00033
-0.09%
$33,021 $4
Jul 28, 3 AM $0.00033
-0.09%
$33,039 $4
Jul 28, 2 AM $0.00033
+0.38%
$32,951 $4
Jul 28, 1 AM $0.000329
-0.09%
$32,888 $4
Jul 28, 12 AM $0.000329
+0.03%
$32,934 $4
Jul 27, 11 PM $0.000328
+0.16%
$32,842 $4
Jul 27, 10 PM $0.000332
-1.76%
$33,235 $4
Jul 27, 9 PM $0.000339
-0.11%
$33,922 $4
Jul 27, 8 PM $0.000339
-0.47%
$33,928 $4
Jul 27, 7 PM $0.000341
+0.26%
$34,052 $4
Jul 27, 6 PM $0.000339
-0.59%
$33,892 $4
Jul 27, 5 PM $0.000341
+5.88%
$34,080 $4
Jul 27, 4 PM $0.000316
+0.56%
$31,650 $4
Jul 27, 3 PM $0.000315
-0.14%
$31,489 $4
Jul 27, 2 PM $0.000314
-2.27%
$31,407 $4
Jul 27, 1 PM $0.000323
+0.75%
$32,280 $4
Jul 27, 12 PM $0.00032
-0.50%
$32,026 $4
Jul 27, 11 AM $0.000322
+0.00%
$32,165 $4
Jul 27, 10 AM $0.000322
+0.25%
$32,250 $4
Jul 27, 9 AM $0.00031
-3.95%
$31,020 $4
Jul 27, 8 AM $0.000324
-0.02%
$32,430 $4
Jul 27, 7 AM $0.00032
+19.27%
$32,022 $4
Jul 27, 6 AM $0.000269
-0.77%
$26,869 $3
Jul 27, 5 AM $0.000448
-0.02%
$44,762 $0
Jul 27, 4 AM $0.000448
-0.22%
$44,793 $0
Jul 27, 3 AM $0.000449
-0.14%
$44,861 $0
Jul 27, 2 AM $0.00045
+0.25%
$44,965 $0
Jul 27, 1 AM $0.000448
-0.17%
$44,780 $0
Jul 27, 12 AM $0.000449
-0.48%
$44,882 $0
Jul 26, 11 PM $0.000452
+0.24%
$45,169 $0
Jul 26, 10 PM $0.00045
+0.24%
$45,046 $0
Jul 26, 9 PM $0.000447
+0.33%
$44,683 $0
Jul 26, 8 PM $0.000445
+0.19%
$44,506 $0
Jul 26, 7 PM $0.000444
-0.08%
$44,434 $0
Jul 26, 6 PM $0.000444
-0.42%
$44,406 $0
Download