SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000359
+0.00%
$ -- $ 3
Today, at 7 AM $ 0.000362
-0.12%
$ 36,211 $ 3
Today, at 6 AM $ 0.000362
+1.97%
$ 36,200 $ 3
Today, at 5 AM $ 0.000344
+1.27%
$ 34,404 $ 3
Today, at 4 AM $ 0.000339
+0.11%
$ 33,918 $ 2
Today, at 3 AM $ 0.000339
-0.30%
$ 33,853 $ 2
Yesterday, at 9 PM $ 0.000308
-0.20%
$ 30,806 $ 2
Yesterday, at 8 PM $ 0.000309
+1.47%
$ 30,926 $ 2
Yesterday, at 7 PM $ 0.000308
+0.79%
$ 30,756 $ 2
Yesterday, at 6 PM $ 0.000306
-0.36%
$ 30,587 $ 1
Yesterday, at 5 PM $ 0.000304
+0.14%
$ 30,412 $ 1
Yesterday, at 3 PM $ 0.000291
-0.45%
$ 29,082 $ 1
Yesterday, at 2 PM $ 0.000292
+0.65%
$ 29,205 $ 2
Yesterday, at 1 PM $ 0.000294
-0.01%
$ 29,422 $ 2
Yesterday, at 12 PM $ 0.000297
-0.28%
$ 29,667 $ 1
Yesterday, at 11 AM $ 0.000298
+0.18%
$ 29,838 $ 1
Yesterday, at 10 AM $ 0.000298
-0.32%
$ 29,753 $ 1
Yesterday, at 9 AM $ 0.000297
-0.14%
$ 29,715 $ 1
Yesterday, at 8 AM $ 0.000296
+0.24%
$ 29,592 $ 1
Yesterday, at 7 AM $ 0.000294
-0.04%
$ 29,442 $ 1
Yesterday, at 6 AM $ 0.000294
-0.03%
$ 29,439 $ 1
Yesterday, at 5 AM $ 0.000295
+0.40%
$ 29,456 $ 1
Yesterday, at 4 AM $ 0.000293
+0.13%
$ 29,310 $ 1
Yesterday, at 3 AM $ 0.000293
-0.03%
$ 29,273 $ 1
Yesterday, at 2 AM $ 0.000294
-0.50%
$ 29,355 $ 1
Yesterday, at 1 AM $ 0.000295
+0.18%
$ 29,533 $ 1
Apr 21, 12 AM $ 0.000294
+0.03%
$ 29,398 $ 1
Apr 20, 5 PM $ 0.000258
+0.20%
$ 25,845 $ 4
Apr 20, 4 PM $ 0.000258
-0.19%
$ 25,795 $ 4
Apr 20, 3 PM $ 0.000259
-0.01%
$ 25,884 $ 4
Apr 20, 1 PM $ 0.000229
-0.16%
$ 22,859 $ 3
Apr 20, 12 PM $ 0.000229
+0.25%
$ 22,876 $ 3
Apr 20, 11 AM $ 0.000228
-0.27%
$ 22,813 $ 3
Apr 20, 10 AM $ 0.000228
-0.03%
$ 22,818 $ 3
Apr 20, 9 AM $ 0.000228
-0.01%
$ 22,808 $ 3
Apr 20, 8 AM $ 0.000228
-0.28%
$ 22,801 $ 3
Apr 20, 7 AM $ 0.000229
+0.85%
$ 22,943 $ 3
Apr 20, 6 AM $ 0.000227
+0.72%
$ 22,688 $ 3
Apr 20, 5 AM $ 0.000225
-0.96%
$ 22,540 $ 3
Apr 20, 4 AM $ 0.000227
+0.09%
$ 22,716 $ 3
Apr 20, 3 AM $ 0.000227
+0.11%
$ 22,689 $ 3
Apr 20, 2 AM $ 0.000226
-0.16%
$ 22,615 $ 3
Apr 20, 1 AM $ 0.000226
+0.42%
$ 22,614 $ 3
Apr 20, 12 AM $ 0.000225
+0.75%
$ 22,513 $ 3
Apr 19, 5 PM $ 0.000283
+0.00%
$ 28,321 $ 2
Apr 19, 1 PM $ 0.000277
+1.05%
$ 27,658 $ 0
Apr 19, 12 PM $ 0.000274
+0.20%
$ 27,420 $ 0
Apr 19, 11 AM $ 0.000273
+0.98%
$ 27,336 $ 0
Apr 19, 10 AM $ 0.00027
+0.08%
$ 27,043 $ 0
Apr 19, 9 AM $ 0.000271
+0.08%
$ 27,073 $ 0
Download