SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000632
+0.00%
$ 63,172 $ 0
Jun 13, 2026 $ 0.000539
+0.00%
$ -- $ 0.001
Jun 8, 2026 $ 0.000381
-0.87%
$ -- $ 0
Jun 7, 2026 $ 0.000385
+1.03%
$ 38,504 $ 0
Jun 6, 2026 $ 0.000316
-1.17%
$ 31,605 $ 3
May 30, 2026 $ 0.000533
+0.62%
$ -- $ 0
May 29, 2026 $ 0.000529
-0.85%
$ 52,945 $ 0
May 28, 2026 $ 0.000534
-3.10%
$ 53,447 $ 0
May 27, 2026 $ 0.00055
-9.41%
$ 54,989 $ 1
May 26, 2026 $ 0.000606
-0.02%
$ 60,609 $ 0
May 25, 2026 $ 0.000609
+2.08%
$ 60,857 $ 0.01
May 24, 2026 $ 0.000593
-1.10%
$ 59,312 $ 0
May 23, 2026 $ 0.0006
-0.39%
$ 59,994 $ 2
May 22, 2026 $ 0.000606
-5.07%
$ 60,631 $ 1
May 21, 2026 $ 0.000634
+7.08%
$ 63,441 $ 0
May 20, 2026 $ 0.000589
+1.35%
$ 58,912 $ 0.1
May 19, 2026 $ 0.000582
-11.25%
$ 58,158 $ 16
May 18, 2026 $ 0.000654
-5.28%
$ 65,367 $ 0
May 17, 2026 $ 0.000598
+11.18%
$ 59,761 $ 5
May 16, 2026 $ 0.000648
-4.31%
$ 64,774 $ 1
May 15, 2026 $ 0.000676
-4.67%
$ 67,627 $ 0
May 14, 2026 $ 0.000711
+0.85%
$ 71,059 $ 0.1
May 13, 2026 $ 0.000703
-0.40%
$ 70,272 $ 2
May 12, 2026 $ 0.000707
+8.44%
$ 70,746 $ 4
May 11, 2026 $ 0.000832
+0.33%
$ 83,179 $ 0
May 10, 2026 $ 0.000842
-6.93%
$ 84,189 $ 16
May 9, 2026 $ 0.00108
+72.33%
$ 108,200 $ 33
May 8, 2026 $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 2, 2026 $ 0.000651
+0.34%
$ -- $ 0
May 1, 2026 $ 0.000648
-0.86%
$ 64,758 $ 0
Apr 30, 2026 $ 0.000653
-21.63%
$ 65,292 $ 12
Apr 29, 2026 $ 0.000832
-1.68%
$ 83,154 $ 0
Apr 28, 2026 $ 0.000844
+2.26%
$ 84,420 $ 4
Apr 27, 2026 $ 0.000986
+9.46%
$ 98,584 $ 0
Apr 26, 2026 $ 0.00095
+8.44%
$ 94,973 $ 22
Apr 25, 2026 $ 0.000876
-21.04%
$ 87,582 $ 0
Apr 24, 2026 $ 0.00189
+126.08%
$ 189,143 $ 70
Apr 23, 2026 $ 0.000284
-1.87%
$ 28,424 $ 1
Apr 22, 2026 $ 0.00029
-14.54%
$ 29,019 $ 9
Apr 21, 2026 $ 0.000308
+4.83%
$ 30,806 $ 2
Apr 20, 2026 $ 0.000258
+15.66%
$ -- $ 4
Apr 19, 2026 $ 0.000283
+2.90%
$ -- $ 2
Apr 18, 2026 $ 0.000275
-1.97%
$ 27,535 $ 0
Apr 17, 2026 $ 0.00028
+1.30%
$ 28,044 $ 5
Apr 16, 2026 $ 0.000277
+7.00%
$ 27,719 $ 0
Apr 15, 2026 $ 0.000259
+1.61%
$ 25,894 $ 2
Apr 14, 2026 $ 0.000254
-5.43%
$ 25,449 $ 0
Apr 13, 2026 $ 0.000269
+28.99%
$ 26,920 $ 2
Apr 12, 2026 $ 0.000262
-5.43%
$ 26,221 $ 1
Apr 11, 2026 $ 0.000277
+0.01%
$ 27,743 $ 0
Download