SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000517
+0.00%
$ 51,667 $ 12
Yesterday $ 0.000528
+32.04%
$ 52,762 $ 13
Jul 16, 2026 $ 0.0004
+80.50%
$ 39,975 $ 14
Jul 15, 2026 $ 0.000221
-5.49%
$ 22,132 $ 4
Jul 14, 2026 $ 0.000234
-26.67%
$ 23,417 $ 6
Jul 13, 2026 $ 0.000319
-2.16%
$ 31,888 $ 5
Jul 12, 2026 $ 0.000325
-19.68%
$ 32,508 $ 2
Jul 11, 2026 $ 0.000407
-10.59%
$ 40,655 $ 1
Jul 10, 2026 $ 0.000455
-5.96%
$ 45,499 $ 4
Jul 7, 2026 $ 0.000479
+0.00%
$ -- $ 0.01
Jul 6, 2026 $ 0.000479
+0.00%
$ 47,905 $ 0
Jul 2, 2026 $ 0.000518
+2.81%
$ 51,771 $ 0
Jul 1, 2026 $ 0.000504
+5.18%
$ 50,440 $ 1
Jun 30, 2026 $ 0.000574
+11.97%
$ 57,374 $ 1
Jun 29, 2026 $ 0.000509
+0.77%
$ 50,942 $ 0
Jun 28, 2026 $ 0.000503
-14.13%
$ 50,324 $ 1
Jun 27, 2026 $ 0.000586
+1.10%
$ 58,569 $ 0
Jun 26, 2026 $ 0.000579
+32.23%
$ 57,898 $ 5
Jun 25, 2026 $ 0.000438
-2.59%
$ 43,788 $ 0
Jun 24, 2026 $ 0.00045
+3.05%
$ 44,967 $ 1
Jun 21, 2026 $ 0.000504
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000504
-6.21%
$ 50,438 $ 0
Jun 17, 2026 $ 0.000561
-1.31%
$ -- $ 0.1
Jun 16, 2026 $ 0.000569
-7.80%
$ 56,940 $ 1
Jun 15, 2026 $ 0.000616
-3.29%
$ 61,604 $ 0
Jun 13, 2026 $ 0.000539
+0.00%
$ -- $ 0.001
Jun 8, 2026 $ 0.000381
-0.87%
$ -- $ 0
Jun 7, 2026 $ 0.000385
+1.03%
$ 38,504 $ 0
Jun 6, 2026 $ 0.000316
-1.17%
$ 31,605 $ 3
May 30, 2026 $ 0.000533
+0.62%
$ -- $ 0
May 29, 2026 $ 0.000529
-0.85%
$ 52,945 $ 0
May 28, 2026 $ 0.000534
-3.10%
$ 53,447 $ 0
May 27, 2026 $ 0.00055
-9.41%
$ 54,989 $ 1
May 26, 2026 $ 0.000606
-0.02%
$ 60,609 $ 0
May 25, 2026 $ 0.000609
+2.08%
$ 60,857 $ 0.01
May 24, 2026 $ 0.000593
-1.10%
$ 59,312 $ 0
May 23, 2026 $ 0.0006
-0.39%
$ 59,994 $ 2
May 22, 2026 $ 0.000606
-5.07%
$ 60,631 $ 1
May 21, 2026 $ 0.000634
+7.08%
$ 63,441 $ 0
May 20, 2026 $ 0.000589
+1.35%
$ 58,912 $ 0.1
May 19, 2026 $ 0.000582
-11.25%
$ 58,158 $ 16
May 18, 2026 $ 0.000654
-5.28%
$ 65,367 $ 0
May 17, 2026 $ 0.000598
+11.18%
$ 59,761 $ 5
May 16, 2026 $ 0.000648
-4.31%
$ 64,774 $ 1
May 15, 2026 $ 0.000676
-4.67%
$ 67,627 $ 0
May 14, 2026 $ 0.000711
+0.85%
$ 71,059 $ 0.1
May 13, 2026 $ 0.000703
-0.40%
$ 70,272 $ 2
May 12, 2026 $ 0.000707
+8.44%
$ 70,746 $ 4
May 11, 2026 $ 0.000832
+0.33%
$ 83,179 $ 0
May 10, 2026 $ 0.000842
-6.93%
$ 84,189 $ 16
Download