SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000701
+0.00%
$ 70,098 $ 0.1
Yesterday $ 0.000711
+0.85%
$ 71,059 $ 0.1
May 13, 2026 $ 0.000703
-0.40%
$ 70,272 $ 2
May 12, 2026 $ 0.000707
+8.44%
$ 70,746 $ 4
May 11, 2026 $ 0.000832
+0.33%
$ 83,179 $ 0
May 10, 2026 $ 0.000842
-6.93%
$ 84,189 $ 16
May 9, 2026 $ 0.00108
+72.33%
$ 108,200 $ 33
May 8, 2026 $ 0.000628
+0.00%
$ 62,788 $ 0.1
May 2, 2026 $ 0.000651
+0.34%
$ -- $ 0
May 1, 2026 $ 0.000648
-0.86%
$ 64,758 $ 0
Apr 30, 2026 $ 0.000653
-21.63%
$ 65,292 $ 12
Apr 29, 2026 $ 0.000832
-1.68%
$ 83,154 $ 0
Apr 28, 2026 $ 0.000844
+2.26%
$ 84,420 $ 4
Apr 27, 2026 $ 0.000986
+9.46%
$ 98,584 $ 0
Apr 26, 2026 $ 0.00095
+8.44%
$ 94,973 $ 22
Apr 25, 2026 $ 0.000876
-21.04%
$ 87,582 $ 0
Apr 24, 2026 $ 0.00189
+126.08%
$ 189,143 $ 70
Apr 23, 2026 $ 0.000284
-1.87%
$ 28,424 $ 1
Apr 22, 2026 $ 0.00029
-14.54%
$ 29,019 $ 9
Apr 21, 2026 $ 0.000308
+4.83%
$ 30,806 $ 2
Apr 20, 2026 $ 0.000258
+15.66%
$ -- $ 4
Apr 19, 2026 $ 0.000283
+2.90%
$ -- $ 2
Apr 18, 2026 $ 0.000275
-1.97%
$ 27,535 $ 0
Apr 17, 2026 $ 0.00028
+1.30%
$ 28,044 $ 5
Apr 16, 2026 $ 0.000277
+7.00%
$ 27,719 $ 0
Apr 15, 2026 $ 0.000259
+1.61%
$ 25,894 $ 2
Apr 14, 2026 $ 0.000254
-5.43%
$ 25,449 $ 0
Apr 13, 2026 $ 0.000269
+28.99%
$ 26,920 $ 2
Apr 12, 2026 $ 0.000262
-5.43%
$ 26,221 $ 1
Apr 11, 2026 $ 0.000277
+0.01%
$ 27,743 $ 0
Apr 10, 2026 $ 0.000277
-0.08%
$ 27,699 $ 0
Apr 9, 2026 $ 0.000277
+46.50%
$ 27,724 $ 9
Apr 8, 2026 $ 0.000189
-9.10%
$ 18,904 $ 0
Apr 7, 2026 $ 0.000209
+8.83%
$ 20,890 $ 2
Apr 6, 2026 $ 0.000196
+35.06%
$ 19,565 $ 4
Apr 5, 2026 $ 0.000145
-1.83%
$ 14,519 $ 0.1
Apr 4, 2026 $ 0.000148
-7.90%
$ 14,779 $ 1
Apr 3, 2026 $ 0.00016
+32.74%
$ 16,016 $ 3
Apr 2, 2026 $ 0.000148
-18.78%
$ 14,848 $ 6
Apr 1, 2026 $ 0.000165
+0.03%
$ 16,479 $ 4
Mar 31, 2026 $ 0.000165
-18.20%
$ 16,477 $ 4
Mar 30, 2026 $ 0.000227
+2.27%
$ 22,730 $ 1
Mar 29, 2026 $ 0.000222
+3.12%
$ 22,192 $ 0
Mar 28, 2026 $ 0.000216
-2.42%
$ 21,602 $ 0.1
Mar 27, 2026 $ 0.000241
+15.45%
$ 24,141 $ 1
Mar 26, 2026 $ 0.000209
-35.20%
$ 20,900 $ 15
Mar 25, 2026 $ 0.000374
+13.01%
$ 37,391 $ 0
Mar 24, 2026 $ 0.000331
+2.30%
$ 33,093 $ 12
Mar 23, 2026 $ 0.000297
+6.60%
$ 29,737 $ 5
Mar 22, 2026 $ 0.000279
-0.15%
$ 27,937 $ 0
Download