SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
-0.02%
$ -- $ 3
Apr 21, 2026 $ 0.000308
+4.83%
$ 30,806 $ 2
Apr 20, 2026 $ 0.000258
+15.66%
$ -- $ 4
Apr 19, 2026 $ 0.000283
+2.90%
$ -- $ 2
Apr 18, 2026 $ 0.000275
-1.97%
$ 27,535 $ 0
Apr 17, 2026 $ 0.00028
+1.30%
$ 28,044 $ 5
Apr 16, 2026 $ 0.000277
+7.00%
$ 27,719 $ 0
Apr 15, 2026 $ 0.000259
+1.61%
$ 25,894 $ 2
Apr 14, 2026 $ 0.000254
-5.43%
$ 25,449 $ 0
Apr 13, 2026 $ 0.000269
+28.99%
$ 26,920 $ 2
Apr 12, 2026 $ 0.000262
-5.43%
$ 26,221 $ 1
Apr 11, 2026 $ 0.000277
+0.01%
$ 27,743 $ 0
Apr 10, 2026 $ 0.000277
-0.08%
$ 27,699 $ 0
Apr 9, 2026 $ 0.000277
+46.50%
$ 27,724 $ 9
Apr 8, 2026 $ 0.000189
-9.10%
$ 18,904 $ 0
Apr 7, 2026 $ 0.000209
+8.83%
$ 20,890 $ 2
Apr 6, 2026 $ 0.000196
+35.06%
$ 19,565 $ 4
Apr 5, 2026 $ 0.000145
-1.83%
$ 14,519 $ 0.1
Apr 4, 2026 $ 0.000148
-7.90%
$ 14,779 $ 1
Apr 3, 2026 $ 0.00016
+32.74%
$ 16,016 $ 3
Apr 2, 2026 $ 0.000148
-18.78%
$ 14,848 $ 6
Apr 1, 2026 $ 0.000165
+0.03%
$ 16,479 $ 4
Mar 31, 2026 $ 0.000165
-18.20%
$ 16,477 $ 4
Mar 30, 2026 $ 0.000227
+2.27%
$ 22,730 $ 1
Mar 29, 2026 $ 0.000222
+3.12%
$ 22,192 $ 0
Mar 28, 2026 $ 0.000216
-2.42%
$ 21,602 $ 0.1
Mar 27, 2026 $ 0.000241
+15.45%
$ 24,141 $ 1
Mar 26, 2026 $ 0.000209
-35.20%
$ 20,900 $ 15
Mar 25, 2026 $ 0.000374
+13.01%
$ 37,391 $ 0
Mar 24, 2026 $ 0.000331
+2.30%
$ 33,093 $ 12
Mar 23, 2026 $ 0.000297
+6.60%
$ 29,737 $ 5
Mar 22, 2026 $ 0.000279
-0.15%
$ 27,937 $ 0
Mar 21, 2026 $ 0.000281
-22.14%
$ 28,109 $ 64
Mar 20, 2026 $ 0.00036
+112.86%
$ 36,001 $ 28
Mar 19, 2026 $ 0.000166
-38.72%
$ 16,565 $ 55
Mar 18, 2026 $ 0.000307
-6.57%
$ 30,740 $ 29
Mar 17, 2026 $ 0.000329
-39.80%
$ 32,900 $ 996
Mar 16, 2026 $ 0.000546
-15.94%
$ 54,647 $ 635
Mar 15, 2026 $ 0.00065
+4.88%
$ 65,012 $ 258
Mar 14, 2026 $ 0.00062
-4.55%
$ 61,990 $ 67
Mar 13, 2026 $ 0.000649
+3.82%
$ 64,945 $ 93
Mar 12, 2026 $ 0.000626
-5.43%
$ 62,556 $ 77
Mar 11, 2026 $ 0.000661
-0.44%
$ 66,145 $ 84
Mar 10, 2026 $ 0.000664
-6.27%
$ 66,438 $ 637
Mar 9, 2026 $ 0.000709
-4.12%
$ 70,883 $ 91
Mar 8, 2026 $ 0.000739
+7.59%
$ 73,931 $ 79
Mar 7, 2026 $ 0.000687
-0.77%
$ 68,718 $ 81
Mar 6, 2026 $ 0.000692
-6.43%
$ 69,249 $ 280
Mar 5, 2026 $ 0.00074
-5.72%
$ 74,010 $ 144
Mar 4, 2026 $ 0.000785
+2.00%
$ 78,500 $ 180
Download