SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000345
+4.83%
$34,514 $0.1
Jul 27, 2026 $0.000328
-27.18%
$32,842 $4
Jul 26, 2026 $0.000452
+1.53%
$45,169 $0
Jul 25, 2026 $0.000445
+7.86%
$44,506 $0
Jul 24, 2026 $0.000412
-2.99%
$41,229 $0.1
Jul 23, 2026 $0.000427
-25.06%
$42,667 $3
Jul 22, 2026 $0.000569
-1.34%
$56,881 $0
Jul 21, 2026 $0.000576
-0.70%
$57,580 $0
Jul 20, 2026 $0.00058
+7.68%
$58,016 $0
Jul 19, 2026 $0.000539
+3.98%
$53,876 $1
Jul 18, 2026 $0.000518
-1.80%
$51,812 $0.1
Jul 17, 2026 $0.000528
+32.04%
$52,762 $13
Jul 16, 2026 $0.0004
+80.50%
$39,975 $14
Jul 15, 2026 $0.000221
-5.49%
$22,132 $4
Jul 14, 2026 $0.000234
-26.67%
$23,417 $6
Jul 13, 2026 $0.000319
-2.16%
$31,888 $5
Jul 12, 2026 $0.000325
-19.68%
$32,508 $2
Jul 11, 2026 $0.000407
-10.59%
$40,655 $1
Jul 10, 2026 $0.000455
-5.96%
$45,499 $4
Jul 7, 2026 $0.000479
+0.00%
$-- $0.01
Jul 6, 2026 $0.000479
+0.00%
$47,905 $0
Jul 2, 2026 $0.000518
+2.81%
$51,771 $0
Jul 1, 2026 $0.000504
+5.18%
$50,440 $1
Jun 30, 2026 $0.000574
+11.97%
$57,374 $1
Jun 29, 2026 $0.000509
+0.77%
$50,942 $0
Jun 28, 2026 $0.000503
-14.13%
$50,324 $1
Jun 27, 2026 $0.000586
+1.10%
$58,569 $0
Jun 26, 2026 $0.000579
+32.23%
$57,898 $5
Jun 25, 2026 $0.000438
-2.59%
$43,788 $0
Jun 24, 2026 $0.00045
+3.05%
$44,967 $1
Jun 21, 2026 $0.000504
+0.00%
$-- $0
Jun 20, 2026 $0.000504
-6.21%
$50,438 $0
Jun 17, 2026 $0.000561
-1.31%
$-- $0.1
Jun 16, 2026 $0.000569
-7.80%
$56,940 $1
Jun 15, 2026 $0.000616
-3.29%
$61,604 $0
Jun 13, 2026 $0.000539
+0.00%
$-- $0.001
Jun 8, 2026 $0.000381
-0.87%
$-- $0
Jun 7, 2026 $0.000385
+1.03%
$38,504 $0
Jun 6, 2026 $0.000316
-1.17%
$31,605 $3
May 30, 2026 $0.000533
+0.62%
$-- $0
May 29, 2026 $0.000529
-0.85%
$52,945 $0
May 28, 2026 $0.000534
-3.10%
$53,447 $0
May 27, 2026 $0.00055
-9.41%
$54,989 $1
May 26, 2026 $0.000606
-0.02%
$60,609 $0
May 25, 2026 $0.000609
+2.08%
$60,857 $0.01
May 24, 2026 $0.000593
-1.10%
$59,312 $0
May 23, 2026 $0.0006
-0.39%
$59,994 $2
May 22, 2026 $0.000606
-5.07%
$60,631 $1
May 21, 2026 $0.000634
+7.08%
$63,441 $0
May 20, 2026 $0.000589
+1.35%
$58,912 $0.1
Download