SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000345
-28.03%
$-- $36
Jun 2026 $0.000574
+79.41%
$57,374 $1
May 2026 $0.000533
-18.43%
$-- $4
Apr 2026 $0.000832
+404.75%
$65,292 $153
Mar 2026 $0.000165
-75.83%
$16,477 $5,414
Feb 2026 $0.000674
-59.11%
$67,368 $19,201
Jan 2026 $0.002
-28.81%
$164,756 $168,024
Dec 2025 $0.00281
-31.45%
$280,748 $638,720
Nov 2025 $0.00413
-50.85%
$410,038 $639,238
Oct 2025 $0.0089
-25.41%
$840,047 $606,392
Sep 2025 $0.0125
-10.49%
$1.19 million $2.17 million
Aug 2025 $0.0145
-13.95%
$1.41 million $2.96 million
Jul 2025 $0.0179
-20.15%
$1.68 million $4.95 million
Jun 2025 $0.0237
-21.26%
$2.24 million $6.46 million
May 2025 $0.0309
+29.73%
$3.01 million $6.31 million
Apr 2025 $0.0238
+13.40%
$2.38 million $4.25 million
Mar 2025 $0.021
-28.56%
$2.1 million $2.81 million
Feb 2025 $0.0294
-40.73%
$2.94 million $3.11 million
Jan 2025 $0.0533
-30.98%
$-- $5.48 million
Dec 2024 $0.0776
-18.76%
$-- $7.98 million
Nov 2024 $0.0831
-25.99%
$-- $7.88 million
Oct 2024 $0.111
+7.09%
$-- $10.83 million
Sep 2024 $0.104
+313.77%
$-- $13.09 million
Aug 2024 $0.0251
-4.52%
$-- $4.9 million
Jul 2024 $0.0263
-32.61%
$-- $5.18 million
Jun 2024 $0.039
-25.56%
$-- $6.25 million
May 2024 $0.0525
-21.25%
$-- $4.12 million
Apr 2024 $0.0667
-40.00%
$-- $4.98 million
Mar 2024 $0.111
-8.39%
$-- $13.6 million
Feb 2024 $0.121
-16.13%
$-- $12.19 million
Jan 2024 $0.144
+36.25%
$-- $17.12 million
Dec 2023 $0.106
+174.18%
$-- $21.31 million
Nov 2023 $0.0387
+104.19%
$-- $12.98 million
Oct 2023 $0.0189
+12.99%
$-- $7.41 million
Sep 2023 $0.0168
-6.61%
$-- $3.77 million
Aug 2023 $0.0179
-55.18%
$-- $1.98 million
Jul 2023 $0.04
-38.83%
$-- $2.98 million
Jun 2023 $0.0654
-67.38%
$-- $4.82 million
May 2023 $0.201
-32.74%
$-- $15.39 million
Download