SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000165
-75.83%
$ 16,477 $ 5,414
Feb 2026 $ 0.000674
-59.11%
$ 67,368 $ 19,201
Jan 2026 $ 0.002
-28.81%
$ 164,756 $ 168,024
Dec 2025 $ 0.00281
-31.45%
$ 280,748 $ 638,720
Nov 2025 $ 0.00413
-50.85%
$ 410,038 $ 639,238
Oct 2025 $ 0.0089
-25.41%
$ 840,047 $ 606,392
Sep 2025 $ 0.0125
-10.49%
$ 1.19 million $ 2.17 million
Aug 2025 $ 0.0145
-13.95%
$ 1.41 million $ 2.96 million
Jul 2025 $ 0.0179
-20.15%
$ 1.68 million $ 4.95 million
Jun 2025 $ 0.0237
-21.26%
$ 2.24 million $ 6.46 million
May 2025 $ 0.0309
+29.73%
$ 3.01 million $ 6.31 million
Apr 2025 $ 0.0238
+13.40%
$ 2.38 million $ 4.25 million
Mar 2025 $ 0.021
-28.56%
$ 2.1 million $ 2.81 million
Feb 2025 $ 0.0294
-40.73%
$ 2.94 million $ 3.11 million
Jan 2025 $ 0.0533
-30.98%
$ -- $ 5.48 million
Dec 2024 $ 0.0776
-18.76%
$ -- $ 7.98 million
Nov 2024 $ 0.0831
-25.99%
$ -- $ 7.88 million
Oct 2024 $ 0.111
+7.09%
$ -- $ 10.83 million
Sep 2024 $ 0.104
+313.77%
$ -- $ 13.09 million
Aug 2024 $ 0.0251
-4.52%
$ -- $ 4.9 million
Jul 2024 $ 0.0263
-32.61%
$ -- $ 5.18 million
Jun 2024 $ 0.039
-25.56%
$ -- $ 6.25 million
May 2024 $ 0.0525
-21.25%
$ -- $ 4.12 million
Apr 2024 $ 0.0667
-40.00%
$ -- $ 4.98 million
Mar 2024 $ 0.111
-8.39%
$ -- $ 13.6 million
Feb 2024 $ 0.121
-16.13%
$ -- $ 12.19 million
Jan 2024 $ 0.144
+36.25%
$ -- $ 17.12 million
Dec 2023 $ 0.106
+174.18%
$ -- $ 21.31 million
Nov 2023 $ 0.0387
+104.19%
$ -- $ 12.98 million
Oct 2023 $ 0.0189
+12.99%
$ -- $ 7.41 million
Sep 2023 $ 0.0168
-6.61%
$ -- $ 3.77 million
Aug 2023 $ 0.0179
-55.18%
$ -- $ 1.98 million
Jul 2023 $ 0.04
-38.83%
$ -- $ 2.98 million
Jun 2023 $ 0.0654
-67.38%
$ -- $ 4.82 million
May 2023 $ 0.201
-32.74%
$ -- $ 15.39 million
Download