SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000275
+31.94%
$ -- $ 9
Apr 6 $ 0.000277
+91.51%
$ 26,221 $ 16
Mar 30 $ 0.000148
-33.50%
$ 14,519 $ 19
Mar 23 $ 0.000216
-22.56%
$ 22,192 $ 33
Mar 16 $ 0.000279
-57.03%
$ 27,937 $ 1,807
Mar 9 $ 0.00065
-12.06%
$ 65,012 $ 1,307
Mar 2 $ 0.000687
-4.77%
$ 73,931 $ 1,160
Feb 23 $ 0.000722
+3.01%
$ 72,159 $ 6,267
Feb 16 $ 0.000856
-29.09%
$ 70,048 $ 3,329
Feb 9 $ 0.00123
-21.18%
$ 120,748 $ 4,578
Feb 2 $ 0.00155
-14.32%
$ 158,785 $ 3,649
Jan 26 $ 0.00165
-28.48%
$ 180,696 $ 3,879
Jan 19 $ 0.0024
-16.72%
$ 230,369 $ 9,998
Jan 12 $ 0.00291
-26.25%
$ 288,655 $ 18,385
Jan 5 $ 0.00367
-5.24%
$ 394,239 $ 54,669
Dec 29 $ 0.00376
-11.31%
$ 386,986 $ 94,348
Dec 22 $ 0.00375
-2.72%
$ 423,740 $ 96,509
Dec 15 $ 0.00165
-12.38%
$ 385,261 $ 38,714
Dec 8 $ 0.00233
-29.15%
$ 187,835 $ 50,162
Dec 1 $ 0.0034
-16.93%
$ 329,092 $ 95,216
Nov 24 $ 0.00413
-4.99%
$ 410,038 $ 59,293
Nov 17 $ 0.00427
-20.06%
$ 434,577 $ 96,666
Nov 10 $ 0.00549
-12.23%
$ 533,922 $ 169,917
Nov 3 $ 0.00645
-18.51%
$ 625,935 $ 214,647
Oct 27 $ 0.00841
-12.56%
$ 791,168 $ 182,479
Oct 20 $ 0.00966
-3.42%
$ 961,598 $ 97,028
Oct 13 $ 0.00919
-20.86%
$ 1 million $ 164,600
Oct 6 $ 0.00943
-31.81%
$ 1.16 million $ 92,270
Sep 29 $ 0.0138
+13.78%
$ 1.38 million $ 132,688
Sep 22 $ 0.0118
-18.04%
$ 1.21 million $ 437,169
Sep 15 $ 0.015
-17.14%
$ 1.44 million $ 444,295
Sep 8 $ 0.0193
+37.95%
$ 1.82 million $ 586,857
Sep 1 $ 0.0142
+1.62%
$ 1.4 million $ 385,406
Aug 25 $ 0.0145
-8.29%
$ 1.41 million $ 442,569
Aug 18 $ 0.0158
-4.10%
$ 1.58 million $ 437,823
Aug 11 $ 0.0165
-16.99%
$ 1.65 million $ 800,915
Aug 4 $ 0.0203
+34.10%
$ 1.98 million $ 585,231
Jul 28 $ 0.0152
-21.92%
$ 1.51 million $ 872,163
Jul 21 $ 0.0194
-12.48%
$ 1.94 million $ 1.06 million
Jul 14 $ 0.0208
-9.81%
$ 2.22 million $ 1.11 million
Jul 7 $ 0.0229
+3.34%
$ 2.3 million $ 1.06 million
Jun 30 $ 0.0208
-11.95%
$ 2.22 million $ 888,711
Jun 23 $ 0.0251
-2.89%
$ 2.37 million $ 1.2 million
Jun 16 $ 0.027
+1.59%
$ 2.59 million $ 1.39 million
Jun 9 $ 0.0265
-10.61%
$ 2.65 million $ 1.48 million
Jun 2 $ 0.0267
-10.89%
$ 2.96 million $ 1.46 million
May 26 $ 0.03
-9.72%
$ 3 million $ 1.65 million
May 19 $ 0.0349
-14.82%
$ 3.32 million $ 1.6 million
May 12 $ 0.0376
+7.50%
$ 4.1 million $ 1.24 million
May 5 $ 0.0342
+55.99%
$ 3.5 million $ 1.14 million
Download