SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0232
+15.74%
$2.32 million $103,871
Apr 8, 2025 $0.0201
+6.15%
$2.01 million $95,909
Apr 7, 2025 $0.0189
+0.11%
$1.89 million $104,441
Apr 6, 2025 $0.0189
-11.22%
$1.89 million $80,737
Apr 5, 2025 $0.0213
+1.46%
$2.13 million $72,784
Apr 4, 2025 $0.021
+1.69%
$2.1 million $95,106
Apr 3, 2025 $0.0207
-4.82%
$2.07 million $83,364
Apr 2, 2025 $0.0217
-1.05%
$2.17 million $149,912
Apr 1, 2025 $0.0219
+4.26%
$2.19 million $81,209
Mar 31, 2025 $0.021
+4.15%
$2.1 million $77,101
Mar 30, 2025 $0.0202
+0.26%
$2.02 million $89,065
Mar 29, 2025 $0.0201
-4.98%
$2.01 million $81,367
Mar 28, 2025 $0.0212
-9.44%
$2.12 million $82,300
Mar 27, 2025 $0.0234
-5.86%
$2.34 million $93,581
Mar 26, 2025 $0.0248
-4.00%
$2.48 million $111,310
Mar 25, 2025 $0.0258
+22.07%
$2.58 million $101,244
Mar 24, 2025 $0.0212
+7.02%
$2.12 million $84,443
Mar 23, 2025 $0.0198
-6.44%
$1.98 million $82,031
Mar 22, 2025 $0.0211
+6.81%
$2.11 million $72,225
Mar 21, 2025 $0.0198
-4.15%
$1.98 million $85,181
Mar 20, 2025 $0.0207
-2.44%
$2.07 million $76,440
Mar 19, 2025 $0.0212
+3.20%
$2.12 million $76,168
Mar 18, 2025 $0.0205
-16.99%
$2.05 million $104,511
Mar 17, 2025 $0.0247
+9.85%
$2.47 million $81,525
Mar 16, 2025 $0.0225
-3.16%
$2.25 million $68,268
Mar 15, 2025 $0.0232
+5.03%
$2.32 million $86,683
Mar 14, 2025 $0.0221
+2.79%
$2.21 million $87,414
Mar 13, 2025 $0.0215
-4.77%
$2.15 million $98,359
Mar 12, 2025 $0.0224
+2.96%
$2.24 million $80,073
Mar 11, 2025 $0.0218
+15.33%
$2.18 million $99,503
Mar 10, 2025 $0.0189
-9.38%
$1.89 million $88,426
Mar 9, 2025 $0.0208
-15.03%
$2.08 million $107,138
Mar 8, 2025 $0.0245
-6.94%
$2.45 million $81,197
Mar 7, 2025 $0.0263
-12.60%
$2.63 million $103,885
Mar 6, 2025 $0.0301
+10.39%
$3.01 million $134,306
Mar 5, 2025 $0.0272
+3.46%
$2.72 million $77,105
Mar 4, 2025 $0.0263
-6.66%
$2.63 million $92,153
Mar 3, 2025 $0.0282
-19.06%
$2.82 million $112,904
Mar 2, 2025 $0.0348
+27.22%
$3.48 million $101,850
Mar 1, 2025 $0.0273
-7.10%
$2.73 million $95,928
Feb 28, 2025 $0.0294
+2.93%
$2.94 million $91,077
Feb 27, 2025 $0.0286
-2.75%
$2.86 million $95,641
Feb 26, 2025 $0.0294
-6.09%
$2.94 million $98,302
Feb 25, 2025 $0.0313
+0.47%
$3.13 million $95,018
Feb 24, 2025 $0.0312
-10.46%
$3.12 million $92,115
Feb 23, 2025 $0.0348
+1.84%
$3.48 million $85,136
Feb 22, 2025 $0.0343
-0.06%
$3.43 million $93,326
Feb 21, 2025 $0.0343
-7.44%
$3.43 million $86,947
Feb 20, 2025 $0.037
+18.30%
$-- $149,421
Feb 19, 2025 $0.0313
-5.31%
$-- $120,326