SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.000479
+0.00%
$47,905 $0.01
Jul 7, 5 AM $0.000479
+0.00%
$47,905 $0
Jul 7, 4 AM $0.000479
+0.00%
$47,905 $0
Jul 7, 3 AM $0.000479
+0.00%
$47,905 $0
Jul 7, 2 AM $0.000479
+0.00%
$47,905 $0
Jul 7, 1 AM $0.000479
+0.00%
$47,905 $0
Jul 7, 12 AM $0.000479
+0.00%
$47,905 $0
Jul 6, 11 PM $0.000479
+0.00%
$47,905 $0
Jul 6, 10 PM $0.000479
+0.00%
$47,905 $0
Jul 6, 9 PM $0.000479
+0.00%
$47,905 $0
Jul 6, 8 PM $0.000479
+0.00%
$47,905 $0
Jul 6, 7 PM $0.000479
+0.00%
$47,905 $0
Jul 2, 9 PM $0.000518
+0.09%
$51,771 $0
Jul 2, 8 PM $0.000517
-0.20%
$51,701 $0
Jul 2, 7 PM $0.000519
-0.26%
$51,900 $0
Jul 2, 6 PM $0.00052
+0.25%
$51,959 $1
Jul 2, 5 PM $0.00052
-0.15%
$51,962 $1
Jul 2, 4 PM $0.000518
-0.48%
$51,824 $1
Jul 2, 3 PM $0.000522
+0.11%
$52,180 $1
Jul 2, 2 PM $0.00052
-1.57%
$52,041 $1
Jul 2, 1 PM $0.000526
+0.98%
$52,605 $1
Jul 2, 12 PM $0.000521
-0.29%
$52,073 $1
Jul 2, 11 AM $0.000524
+0.48%
$52,362 $1
Jul 2, 10 AM $0.00052
+0.40%
$52,002 $1
Jul 2, 9 AM $0.000517
+0.65%
$51,724 $1
Jul 2, 8 AM $0.000513
+0.23%
$51,265 $1
Jul 2, 7 AM $0.000511
-0.11%
$51,059 $1
Jul 2, 6 AM $0.000513
+0.31%
$51,323 $1
Jul 2, 5 AM $0.000514
-0.32%
$51,375 $1
Jul 2, 4 AM $0.000514
+0.56%
$51,444 $1
Jul 2, 3 AM $0.000512
+0.68%
$51,179 $1
Jul 2, 2 AM $0.000508
-0.43%
$50,817 $1
Jul 2, 1 AM $0.000509
+1.44%
$50,870 $1
Jul 2, 12 AM $0.000501
-0.44%
$50,134 $1
Jul 1, 11 PM $0.000504
-0.81%
$50,440 $1
Jul 1, 10 PM $0.000508
-0.23%
$50,848 $1
Jul 1, 9 PM $0.00051
+1.78%
$50,990 $1
Jul 1, 8 PM $0.000499
+0.00%
$49,937 $0
Jul 1, 7 PM $0.0005
+0.15%
$50,014 $0
Jul 1, 6 PM $0.000497
-0.36%
$49,685 $1
Jul 1, 5 PM $0.000497
-0.12%
$49,679 $0
Jul 1, 4 PM $0.0005
+0.28%
$50,030 $0
Jul 1, 3 PM $0.0005
+1.10%
$50,003 $0
Jul 1, 2 PM $0.000494
+0.37%
$49,409 $0
Jul 1, 1 PM $0.000488
+0.59%
$48,847 $0
Jul 1, 12 PM $0.000486
-0.22%
$48,603 $0
Jul 1, 11 AM $0.000486
+0.04%
$48,643 $0
Jul 1, 10 AM $0.000486
-0.44%
$48,573 $1
Jul 1, 9 AM $0.000489
+0.97%
$48,921 $1
Jul 1, 8 AM $0.000483
-0.40%
$48,301 $2