SuiPad Historical Data

SUIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00022
-1.75%
$ 22,047 $ 0
Mar 30, 12 AM $ 0.000225
+1.26%
$ 22,505 $ 0
Mar 29, 11 PM $ 0.000222
+2.29%
$ 22,192 $ 0
Mar 29, 10 PM $ 0.000221
-0.53%
$ 22,138 $ 0
Mar 29, 9 PM $ 0.000222
+0.37%
$ 22,202 $ 0
Mar 29, 8 PM $ 0.000222
+3.31%
$ 22,185 $ 0
Mar 29, 7 PM $ 0.000215
-0.64%
$ 21,488 $ 0.1
Mar 29, 6 PM $ 0.000216
-0.16%
$ 21,596 $ 0.1
Mar 29, 5 PM $ 0.000216
-0.17%
$ 21,606 $ 0.1
Mar 29, 4 PM $ 0.000217
+0.36%
$ 21,706 $ 0.1
Mar 29, 3 PM $ 0.000217
+0.06%
$ 21,653 $ 0.1
Mar 29, 2 PM $ 0.000217
+0.00%
$ 21,713 $ 0.1
Mar 29, 1 PM $ 0.000217
-0.86%
$ 21,723 $ 0.1
Mar 29, 12 PM $ 0.000219
-0.52%
$ 21,926 $ 0.1
Mar 29, 11 AM $ 0.00022
+0.46%
$ 22,046 $ 0.1
Mar 29, 10 AM $ 0.000219
-0.49%
$ 21,894 $ 0.1
Mar 29, 9 AM $ 0.00022
-0.32%
$ 22,024 $ 0.1
Mar 29, 8 AM $ 0.000221
-0.08%
$ 22,095 $ 0.1
Mar 29, 7 AM $ 0.000222
-0.18%
$ 22,171 $ 0.1
Mar 29, 6 AM $ 0.000222
+0.03%
$ 22,177 $ 0.1
Mar 29, 5 AM $ 0.000222
-0.37%
$ 22,152 $ 0
Mar 29, 4 AM $ 0.000222
+0.01%
$ 22,231 $ 0
Mar 29, 3 AM $ 0.000222
+0.15%
$ 22,196 $ 0
Mar 29, 2 AM $ 0.000221
+1.80%
$ 22,085 $ 0
Mar 29, 1 AM $ 0.000217
+0.52%
$ 21,675 $ 0.1
Mar 29, 12 AM $ 0.000216
+0.13%
$ 21,550 $ 0.1
Mar 28, 11 PM $ 0.000216
-2.00%
$ 21,602 $ 0.1
Mar 28, 10 PM $ 0.000221
-0.25%
$ 22,072 $ 0.1
Mar 28, 9 PM $ 0.000222
-0.34%
$ 22,159 $ 0.1
Mar 28, 8 PM $ 0.000222
+0.31%
$ 22,233 $ 0
Mar 28, 7 PM $ 0.000222
-0.24%
$ 22,196 $ 1
Mar 28, 6 PM $ 0.000222
+0.08%
$ 22,231 $ 1
Mar 28, 5 PM $ 0.000222
-0.31%
$ 22,208 $ 1
Mar 28, 4 PM $ 0.000223
+0.21%
$ 22,304 $ 1
Mar 28, 3 PM $ 0.000223
+0.11%
$ 22,307 $ 1
Mar 28, 2 PM $ 0.000223
-0.88%
$ 22,261 $ 1
Mar 28, 1 PM $ 0.000223
+0.37%
$ 22,288 $ 2
Mar 28, 12 PM $ 0.000222
+0.09%
$ 22,214 $ 2
Mar 28, 11 AM $ 0.000222
+0.16%
$ 22,193 $ 2
Mar 28, 10 AM $ 0.000222
+0.16%
$ 22,182 $ 2
Mar 28, 9 AM $ 0.000222
-0.43%
$ 22,170 $ 2
Mar 28, 8 AM $ 0.000223
+0.60%
$ 22,277 $ 2
Mar 28, 7 AM $ 0.000221
+0.47%
$ 22,130 $ 2
Mar 28, 6 AM $ 0.000221
-0.42%
$ 22,059 $ 2
Mar 28, 5 AM $ 0.000222
-0.05%
$ 22,165 $ 2
Mar 28, 4 AM $ 0.000222
+0.13%
$ 22,184 $ 2
Mar 28, 3 AM $ 0.000222
+0.09%
$ 22,156 $ 2
Mar 28, 2 AM $ 0.000221
-0.03%
$ 22,135 $ 2
Mar 28, 1 AM $ 0.000221
+0.00%
$ 22,137 $ 2
Mar 27, 7 PM $ 0.000241
-0.34%
$ 24,141 $ 1