Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0219
+4.26%
$2.19 million $81,209
Mar 31, 2025 $0.021
+4.15%
$2.1 million $77,101
Mar 30, 2025 $0.0202
+0.26%
$2.02 million $89,065
Mar 29, 2025 $0.0201
-4.98%
$2.01 million $81,367
Mar 28, 2025 $0.0212
-9.44%
$2.12 million $82,300
Mar 27, 2025 $0.0234
-5.86%
$2.34 million $93,581
Mar 26, 2025 $0.0248
-4.00%
$2.48 million $111,310
Mar 25, 2025 $0.0258
+22.07%
$2.58 million $101,244
Mar 24, 2025 $0.0212
+7.02%
$2.12 million $84,443
Mar 23, 2025 $0.0198
-6.44%
$1.98 million $82,031
Mar 22, 2025 $0.0211
+6.81%
$2.11 million $72,225
Mar 21, 2025 $0.0198
-4.15%
$1.98 million $85,181
Mar 20, 2025 $0.0207
-2.44%
$2.07 million $76,440
Mar 19, 2025 $0.0212
+3.20%
$2.12 million $76,168
Mar 18, 2025 $0.0205
-16.99%
$2.05 million $104,511
Mar 17, 2025 $0.0247
+9.85%
$2.47 million $81,525
Mar 16, 2025 $0.0225
-3.16%
$2.25 million $68,268
Mar 15, 2025 $0.0232
+5.03%
$2.32 million $86,683
Mar 14, 2025 $0.0221
+2.79%
$2.21 million $87,414
Mar 13, 2025 $0.0215
-4.77%
$2.15 million $98,359
Mar 12, 2025 $0.0224
+2.96%
$2.24 million $80,073
Mar 11, 2025 $0.0218
+15.33%
$2.18 million $99,503
Mar 10, 2025 $0.0189
-9.38%
$1.89 million $88,426
Mar 9, 2025 $0.0208
-15.03%
$2.08 million $107,138
Mar 8, 2025 $0.0245
-6.94%
$2.45 million $81,197
Mar 7, 2025 $0.0263
-12.60%
$2.63 million $103,885
Mar 6, 2025 $0.0301
+10.39%
$3.01 million $134,306
Mar 5, 2025 $0.0272
+3.46%
$2.72 million $77,105
Mar 4, 2025 $0.0263
-6.66%
$2.63 million $92,153
Mar 3, 2025 $0.0282
-19.06%
$2.82 million $112,904
Mar 2, 2025 $0.0348
+27.22%
$3.48 million $101,850
Mar 1, 2025 $0.0273
-7.10%
$2.73 million $95,928
Feb 28, 2025 $0.0294
+2.93%
$2.94 million $91,077
Feb 27, 2025 $0.0286
-2.75%
$2.86 million $95,641
Feb 26, 2025 $0.0294
-6.09%
$2.94 million $98,302
Feb 25, 2025 $0.0313
+0.47%
$3.13 million $95,018
Feb 24, 2025 $0.0312
-10.46%
$3.12 million $92,115
Feb 23, 2025 $0.0348
+1.84%
$3.48 million $85,136
Feb 22, 2025 $0.0343
-0.06%
$3.43 million $93,326
Feb 21, 2025 $0.0343
-7.44%
$3.43 million $86,947
Feb 20, 2025 $0.037
+18.30%
$-- $149,421
Feb 19, 2025 $0.0313
-5.31%
$-- $120,326
Feb 18, 2025 $0.0331
-12.62%
$-- $104,727
Feb 17, 2025 $0.0378
-5.02%
$-- $111,892
Feb 16, 2025 $0.0398
+0.59%
$-- $81,171
Feb 15, 2025 $0.0396
+2.06%
$-- $87,849
Feb 14, 2025 $0.0388
+5.37%
$-- $101,914
Feb 13, 2025 $0.0368
-7.23%
$-- $82,626
Feb 12, 2025 $0.0397
+2.67%
$-- $101,164
Feb 11, 2025 $0.0387
-5.46%
$-- $109,411