Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.000368
+0.00%
$36,796 $3
Sep 11, 9 PM $0.000371
+0.00%
$37,086 $3
Sep 11, 8 PM $0.000372
+0.00%
$37,217 $3
Sep 11, 6 PM $0.00037
+0.00%
$36,975 $3
Sep 11, 5 PM $0.000377
+0.00%
$37,674 $4
Sep 11, 3 PM $0.000385
+0.00%
$38,462 $9
Sep 11, 2 PM $0.000384
+0.00%
$38,391 $9
Sep 11, 12 PM $0.000374
+0.00%
$37,445 $9
Sep 11, 11 AM $0.000364
+0.00%
$36,397 $9
Sep 11, 9 AM $0.000371
+0.00%
$37,113 $9
Sep 11, 8 AM $0.000381
+0.00%
$38,073 $9
Sep 11, 6 AM $0.000431
+0.00%
$43,100 $17
Sep 11, 5 AM $0.000432
+0.00%
$43,238 $17
Sep 11, 3 AM $0.000431
+0.00%
$43,108 $17
Sep 11, 2 AM $0.00043
+0.00%
$42,985 $17
Sep 11, 12 AM $0.000427
+0.00%
$42,743 $17
Sep 10, 11 PM $0.000426
+0.00%
$42,611 $17
Sep 10, 9 PM $0.000432
+0.00%
$43,202 $17
Sep 10, 8 PM $0.000433
+0.00%
$43,257 $22
Sep 10, 6 PM $0.000431
+0.00%
$43,149 $22
Sep 10, 5 PM $0.00028
+0.00%
$28,008 $24
Sep 10, 3 PM $0.000408
+0.00%
$40,818 $20
Sep 10, 2 PM $0.00041
+0.00%
$40,991 $19
Sep 10, 12 PM $0.000415
+0.00%
$41,469 $19
Sep 10, 11 AM $0.000417
+0.00%
$41,716 $20
Sep 10, 9 AM $0.000407
+0.00%
$40,683 $20
Sep 10, 8 AM $0.000258
+0.00%
$25,847 $19
Sep 10, 6 AM $0.000568
+0.00%
$56,792 $9
Sep 10, 5 AM $0.00057
+0.00%
$56,973 $9
Sep 10, 3 AM $0.000569
+0.00%
$56,940 $9
Sep 10, 2 AM $0.000564
+0.00%
$56,392 $9
Sep 10, 12 AM $0.000566
+0.00%
$56,579 $9
Sep 9, 11 PM $0.00057
+0.00%
$56,997 $9
Sep 9, 9 PM $0.000577
+0.00%
$57,721 $9
Sep 9, 8 PM $0.000854
+0.00%
$85,406 $4
Sep 9, 6 PM $0.000898
+0.00%
$89,752 $3
Sep 9, 5 PM $0.00061
+0.00%
$60,994 $0
Sep 9, 3 PM $0.000597
+0.00%
$59,733 $0
Sep 9, 2 PM $0.000607
+0.00%
$60,728 $0
Sep 9, 12 PM $0.000614
+0.00%
$61,402 $0
Sep 9, 11 AM $0.000604
+0.00%
$60,445 $0
Sep 9, 9 AM $0.000609
+0.00%
$60,902 $0
Sep 9, 8 AM $0.000612
+0.00%
$61,161 $0
Sep 9, 6 AM $0.000602
+0.00%
$60,248 $0.1
Sep 9, 5 AM $0.000602
+0.00%
$60,190 $0.1
Sep 9, 3 AM $0.000594
+0.00%
$59,372 $0.1
Sep 9, 2 AM $0.000598
+0.00%
$59,797 $0
Sep 9, 1 AM $0.000599
+0.00%
$59,876 $0
Sep 9, 12 AM $0.000599
+0.00%
$59,883 $0
Sep 8, 11 PM $0.000596
+0.05%
$59,560 $0