SuiPad Historical Data

SUIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.000485
+0.11%
$48,458 $2
Jul 1, 6 AM $0.000487
-0.81%
$48,704 $2
Jul 1, 5 AM $0.00049
-0.47%
$49,017 $2
Jul 1, 4 AM $0.000491
+0.20%
$49,142 $2
Jul 1, 3 AM $0.000486
-0.39%
$48,607 $2
Jul 1, 2 AM $0.000485
+1.14%
$48,495 $2
Jul 1, 1 AM $0.000477
-0.43%
$47,748 $2
Jun 30, 6 PM $0.000574
+0.04%
$57,374 $1
Jun 30, 5 PM $0.000574
+0.35%
$57,444 $1
Jun 30, 4 PM $0.000568
-0.89%
$56,812 $1
Jun 30, 3 PM $0.000573
+1.14%
$57,286 $1
Jun 30, 9 AM $0.000501
+0.44%
$50,128 $0.1
Jun 30, 8 AM $0.000501
-0.54%
$50,143 $0.1
Jun 30, 7 AM $0.000503
-0.39%
$50,287 $0.1
Jun 30, 6 AM $0.000504
+0.46%
$50,388 $0.1
Jun 30, 5 AM $0.0005
-0.39%
$50,027 $0.1
Jun 30, 4 AM $0.000503
+0.01%
$50,307 $0.1
Jun 30, 3 AM $0.000502
-0.18%
$50,233 $0.1
Jun 30, 2 AM $0.000502
+0.34%
$50,176 $0.1
Jun 30, 1 AM $0.000503
-0.51%
$50,254 $0.1
Jun 30, 12 AM $0.000506
-1.34%
$50,552 $0
Jun 29, 11 PM $0.000509
-0.47%
$50,942 $0
Jun 29, 10 PM $0.000512
-0.48%
$51,154 $0
Jun 29, 9 PM $0.000514
+0.28%
$51,422 $0
Jun 29, 8 PM $0.000514
+0.12%
$51,400 $0
Jun 29, 7 PM $0.000513
+0.18%
$51,269 $0
Jun 29, 6 PM $0.000512
-0.32%
$51,151 $0
Jun 29, 5 PM $0.000513
-0.46%
$51,303 $0
Jun 29, 4 PM $0.000512
-0.41%
$51,152 $0
Jun 29, 3 PM $0.000513
+0.76%
$51,307 $0
Jun 29, 2 PM $0.000512
+0.95%
$51,214 $0
Jun 29, 1 PM $0.000511
-0.42%
$51,050 $0
Jun 29, 12 PM $0.000517
+1.17%
$51,685 $1
Jun 29, 11 AM $0.000511
+0.01%
$51,137 $1
Jun 29, 10 AM $0.000513
+0.18%
$51,272 $1
Jun 29, 9 AM $0.000511
+0.02%
$51,144 $1
Jun 29, 8 AM $0.00051
-0.61%
$51,021 $1
Jun 29, 7 AM $0.000512
+0.01%
$51,210 $1
Jun 29, 6 AM $0.000513
+1.15%
$51,331 $1
Jun 29, 5 AM $0.000506
-0.39%
$50,605 $1
Jun 29, 4 AM $0.000509
-0.42%
$50,944 $1
Jun 29, 3 AM $0.000513
+1.18%
$51,260 $1
Jun 29, 2 AM $0.000505
+0.02%
$50,462 $1
Jun 29, 1 AM $0.000503
+0.26%
$50,298 $1
Jun 29, 12 AM $0.0005
-1.08%
$50,007 $1
Jun 28, 11 PM $0.000503
+0.44%
$50,324 $1
Jun 28, 10 PM $0.000503
+0.19%
$50,288 $1
Jun 28, 9 PM $0.000504
-0.24%
$50,428 $1
Jun 28, 8 PM $0.000506
+0.78%
$50,611 $1
Jun 28, 7 PM $0.000506
+0.18%
$50,599 $1