SuiPad Historical Data

SUIP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000582
+0.40%
$58,229 $0.1
Jun 28, 11 AM $0.00058
+0.33%
$57,968 $0.1
Jun 28, 10 AM $0.000576
-0.65%
$57,594 $0.1
Jun 28, 9 AM $0.000581
+0.03%
$58,057 $0.1
Jun 28, 8 AM $0.000578
-0.08%
$57,752 $0.1
Jun 28, 7 AM $0.000577
+0.55%
$57,697 $0.1
Jun 28, 6 AM $0.000574
-0.28%
$57,424 $0.1
Jun 28, 5 AM $0.000575
-0.67%
$57,485 $0
Jun 28, 4 AM $0.000577
-0.06%
$57,670 $0
Jun 28, 3 AM $0.000577
+0.19%
$57,692 $0
Jun 28, 2 AM $0.000576
-0.27%
$57,634 $0
Jun 28, 1 AM $0.000577
-1.45%
$57,719 $0
Jun 28, 12 AM $0.000587
+0.13%
$58,678 $0
Jun 27, 11 PM $0.000586
+0.08%
$58,569 $0
Jun 27, 10 PM $0.000585
+0.09%
$58,466 $0
Jun 27, 9 PM $0.000587
-0.13%
$58,663 $0
Jun 27, 8 PM $0.000588
+0.07%
$58,795 $0
Jun 27, 7 PM $0.000591
-1.32%
$59,059 $0
Jun 27, 6 PM $0.000599
-0.49%
$59,875 $0
Jun 27, 5 PM $0.000602
-0.87%
$60,158 $0
Jun 27, 4 PM $0.000608
+0.08%
$60,758 $0
Jun 27, 3 PM $0.000607
+0.14%
$60,671 $1
Jun 27, 2 PM $0.000605
+0.06%
$60,541 $0
Jun 27, 1 PM $0.000605
+0.49%
$60,456 $0
Jun 27, 12 PM $0.0006
-0.03%
$59,951 $1
Jun 27, 11 AM $0.000599
-0.44%
$59,856 $1
Jun 27, 10 AM $0.000601
+0.04%
$60,104 $1
Jun 27, 9 AM $0.000601
-0.59%
$60,088 $1
Jun 27, 8 AM $0.000606
-0.37%
$60,622 $2
Jun 27, 7 AM $0.000611
-0.58%
$61,091 $5
Jun 27, 6 AM $0.000613
+4.12%
$61,261 $5
Jun 27, 5 AM $0.000586
-0.33%
$58,623 $6
Jun 27, 4 AM $0.000588
+0.39%
$58,802 $6
Jun 27, 3 AM $0.000586
-0.15%
$58,594 $6
Jun 27, 2 AM $0.000585
+0.87%
$58,545 $6
Jun 27, 1 AM $0.00058
+0.39%
$58,005 $5
Jun 27, 12 AM $0.000576
-0.51%
$57,632 $5
Jun 26, 11 PM $0.000579
+0.20%
$57,898 $5
Jun 26, 10 PM $0.000576
-0.42%
$57,618 $5
Jun 26, 9 PM $0.000579
+0.06%
$57,872 $5
Jun 26, 8 PM $0.000578
-0.55%
$57,784 $5
Jun 26, 7 PM $0.00058
+0.70%
$58,037 $5
Jun 26, 6 PM $0.000576
-0.23%
$57,625 $5
Jun 26, 5 PM $0.000578
+0.07%
$57,772 $5
Jun 26, 4 PM $0.000531
-2.03%
$53,074 $5
Jun 26, 3 PM $0.000539
+0.73%
$53,921 $5
Jun 26, 2 PM $0.000539
+1.25%
$53,881 $5
Jun 26, 1 PM $0.000528
+0.64%
$52,813 $5
Jun 26, 7 AM $0.000446
+0.53%
$44,563 $0
Jun 26, 6 AM $0.000438
+0.89%
$43,849 $0