SuiPad Historical Data

SUIP Page 12
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000375
-1.42%
$ 37,475 $ 7
Mar 25, 8 AM $ 0.000381
+0.74%
$ 38,090 $ 7
Mar 25, 7 AM $ 0.000379
+0.21%
$ 37,918 $ 7
Mar 25, 6 AM $ 0.000378
+0.60%
$ 37,831 $ 8
Mar 25, 5 AM $ 0.000348
+0.48%
$ 34,770 $ 8
Mar 25, 4 AM $ 0.000346
+0.13%
$ 34,621 $ 8
Mar 25, 3 AM $ 0.000345
-0.25%
$ 34,478 $ 13
Mar 25, 2 AM $ 0.000345
+2.96%
$ 34,542 $ 13
Mar 25, 1 AM $ 0.000331
-0.28%
$ 33,088 $ 12
Mar 25, 12 AM $ 0.000331
+0.02%
$ 33,093 $ 13
Mar 24, 11 PM $ 0.000331
+0.45%
$ 33,093 $ 12
Mar 24, 10 PM $ 0.00034
+0.94%
$ 34,026 $ 12
Mar 24, 9 PM $ 0.000336
-0.27%
$ 33,603 $ 12
Mar 24, 8 PM $ 0.000337
+1.67%
$ 33,722 $ 12
Mar 24, 7 PM $ 0.000332
-0.28%
$ 33,208 $ 12
Mar 24, 6 PM $ 0.000332
+0.40%
$ 33,230 $ 12
Mar 24, 5 PM $ 0.000331
-0.84%
$ 33,101 $ 12
Mar 24, 4 PM $ 0.000335
-0.19%
$ 33,469 $ 12
Mar 24, 3 PM $ 0.000335
+0.55%
$ 33,485 $ 14
Mar 24, 2 PM $ 0.000335
-0.03%
$ 33,462 $ 14
Mar 24, 1 PM $ 0.000338
+0.12%
$ 33,795 $ 14
Mar 24, 12 PM $ 0.000337
-0.66%
$ 33,749 $ 15
Mar 24, 11 AM $ 0.000338
-0.27%
$ 33,840 $ 17
Mar 24, 10 AM $ 0.000339
-0.06%
$ 33,884 $ 17
Mar 24, 6 AM $ 0.000323
+0.00%
$ 32,348 $ 0
Mar 24, 5 AM $ 0.000323
+0.00%
$ 32,348 $ 0
Mar 24, 4 AM $ 0.000323
+3.10%
$ 32,348 $ 0
Mar 24, 3 AM $ 0.000314
-0.49%
$ 31,372 $ 5
Mar 24, 2 AM $ 0.000315
+0.33%
$ 31,463 $ 5
Mar 24, 1 AM $ 0.000315
-2.50%
$ 31,539 $ 5
Mar 23, 9 PM $ 0.000297
-0.10%
$ 29,737 $ 5
Mar 23, 8 PM $ 0.000298
+0.17%
$ 29,758 $ 5
Mar 23, 7 PM $ 0.000297
-0.12%
$ 29,737 $ 5
Mar 23, 6 PM $ 0.000297
-0.20%
$ 29,723 $ 5
Mar 23, 5 PM $ 0.000297
+0.35%
$ 29,719 $ 5
Mar 23, 4 PM $ 0.000294
+19.50%
$ 29,421 $ 5
Mar 23, 3 PM $ 0.000246
+0.00%
$ 24,621 $ 0.001
Mar 23, 2 PM $ 0.000246
+0.00%
$ 24,621 $ 0.001
Mar 23, 1 PM $ 0.000246
-1.04%
$ 24,621 $ 0.001
Mar 23, 12 PM $ 0.000248
-15.62%
$ 24,752 $ 2
Mar 23, 11 AM $ 0.000295
+5.34%
$ 29,459 $ 1
Mar 23, 10 AM $ 0.00028
+0.35%
$ 27,952 $ 0
Mar 23, 9 AM $ 0.000277
-2.75%
$ 27,719 $ 0
Mar 23, 8 AM $ 0.000286
-0.13%
$ 28,573 $ 0
Mar 23, 7 AM $ 0.000285
-0.47%
$ 28,484 $ 0
Mar 23, 6 AM $ 0.000289
-0.44%
$ 28,865 $ 0
Mar 23, 5 AM $ 0.00029
+0.03%
$ 29,013 $ 0
Mar 23, 4 AM $ 0.000289
+0.08%
$ 28,927 $ 0
Mar 23, 3 AM $ 0.000289
-0.19%
$ 28,925 $ 0
Mar 23, 2 AM $ 0.000291
+0.61%
$ 29,053 $ 0