SuiPad Historical Data

SUIP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.121
-3.62%
$-- $475,934
Nov 9, 2024 $0.126
+3.96%
$-- $323,321
Nov 8, 2024 $0.121
+2.31%
$-- $326,328
Nov 7, 2024 $0.118
-11.95%
$-- $402,520
Nov 6, 2024 $0.134
+19.14%
$-- $442,540
Nov 5, 2024 $0.113
+9.93%
$-- $175,171
Nov 4, 2024 $0.103
-10.27%
$-- $156,532
Nov 3, 2024 $0.114
-2.20%
$-- $193,814
Nov 2, 2024 $0.117
-3.41%
$-- $184,153
Nov 1, 2024 $0.121
+7.74%
$-- $199,752
Oct 31, 2024 $0.112
+0.84%
$-- $326,958
Oct 30, 2024 $0.111
-1.60%
$-- $173,705
Oct 29, 2024 $0.113
+14.65%
$-- $304,056
Oct 28, 2024 $0.0989
-2.39%
$-- $240,205
Oct 27, 2024 $0.101
+7.71%
$-- $310,291
Oct 26, 2024 $0.0938
+17.64%
$-- $233,491
Oct 25, 2024 $0.0795
-6.63%
$-- $202,603
Oct 24, 2024 $0.0852
-2.06%
$-- $327,300
Oct 23, 2024 $0.0869
+0.88%
$-- $183,149
Oct 22, 2024 $0.0862
-9.79%
$-- $287,063
Oct 21, 2024 $0.0956
-3.89%
$-- $177,894
Oct 20, 2024 $0.0995
-4.89%
$-- $318,486
Oct 19, 2024 $0.105
-4.87%
$-- $160,459
Oct 18, 2024 $0.11
-2.88%
$-- $214,882
Oct 17, 2024 $0.113
+4.47%
$-- $244,888
Oct 16, 2024 $0.108
-1.18%
$-- $262,003
Oct 15, 2024 $0.11
-5.76%
$-- $460,381
Oct 14, 2024 $0.116
-13.36%
$-- $508,230
Oct 13, 2024 $0.134
-5.65%
$-- $254,609
Oct 12, 2024 $0.142
-4.85%
$-- $406,856
Oct 11, 2024 $0.149
+8.49%
$-- $356,597
Oct 10, 2024 $0.138
+12.45%
$-- $477,547
Oct 9, 2024 $0.131
-13.49%
$-- $483,434
Oct 8, 2024 $0.15
-8.12%
$-- $764,616
Oct 7, 2024 $0.163
+8.47%
$-- $783,904
Oct 6, 2024 $0.151
+14.71%
$-- $448,899
Oct 5, 2024 $0.131
+5.17%
$-- $619,383
Oct 4, 2024 $0.124
+15.53%
$-- $332,978
Oct 3, 2024 $0.108
-4.96%
$-- $346,827
Oct 2, 2024 $0.113
+8.65%
$-- $323,995
Oct 1, 2024 $0.104
+0.32%
$-- $616,789
Sep 30, 2024 $0.104
-10.58%
$-- $392,986
Sep 29, 2024 $0.116
+15.69%
$-- $527,734
Sep 28, 2024 $0.101
-8.52%
$-- $367,556
Sep 27, 2024 $0.11
+0.39%
$-- $497,131
Sep 26, 2024 $0.11
+9.88%
$-- $524,491
Sep 25, 2024 $0.1
-23.24%
$-- $682,859
Sep 24, 2024 $0.13
+13.66%
$-- $645,220
Sep 23, 2024 $0.115
-16.44%
$-- $1.03 million
Sep 22, 2024 $0.137
-2.57%
$-- $743,041