SuiPad Historical Data

SUIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000436
+0.42%
$43,588 $0
Jun 26, 4 AM $0.000434
+0.01%
$43,389 $0
Jun 26, 3 AM $0.00043
+1.08%
$42,990 $0
Jun 26, 2 AM $0.000428
-1.04%
$42,752 $0
Jun 26, 1 AM $0.000431
-1.12%
$43,124 $0
Jun 26, 12 AM $0.000438
-0.06%
$43,760 $0
Jun 25, 11 PM $0.000438
+0.44%
$43,788 $0
Jun 25, 10 PM $0.000435
-0.27%
$43,508 $0
Jun 25, 9 PM $0.000435
+1.09%
$43,541 $0
Jun 25, 8 PM $0.000432
+0.22%
$43,217 $0
Jun 25, 7 PM $0.000431
-0.15%
$43,108 $0
Jun 25, 6 PM $0.000432
-1.22%
$43,224 $0
Jun 25, 5 PM $0.000442
+1.47%
$44,200 $0.1
Jun 25, 4 PM $0.000436
+0.08%
$43,551 $0.1
Jun 25, 3 PM $0.000433
+0.04%
$43,274 $0.1
Jun 25, 2 PM $0.000432
+2.31%
$43,240 $0.1
Jun 25, 1 PM $0.000441
-0.79%
$44,056 $0.1
Jun 25, 12 PM $0.000443
+0.18%
$44,325 $0.1
Jun 25, 11 AM $0.000444
-0.30%
$44,427 $0.1
Jun 25, 10 AM $0.000446
-0.66%
$44,556 $0.1
Jun 25, 9 AM $0.000449
-0.04%
$44,869 $0.1
Jun 25, 8 AM $0.000449
-0.47%
$44,946 $0.1
Jun 25, 7 AM $0.00045
-1.06%
$45,037 $0.1
Jun 25, 6 AM $0.000455
+0.33%
$45,497 $0.1
Jun 25, 5 AM $0.000454
+0.80%
$45,367 $0.1
Jun 25, 4 AM $0.000447
+0.36%
$44,744 $0
Jun 25, 3 AM $0.000445
-0.04%
$44,511 $1
Jun 25, 2 AM $0.000445
+0.02%
$44,491 $1
Jun 25, 1 AM $0.000444
-0.17%
$44,445 $1
Jun 25, 12 AM $0.000446
-0.82%
$44,582 $1
Jun 24, 11 PM $0.00045
+0.01%
$44,967 $1
Jun 24, 10 PM $0.00045
-0.17%
$45,016 $1
Jun 24, 9 PM $0.00045
+0.83%
$44,995 $1
Jun 24, 8 PM $0.000446
+1.63%
$44,588 $2
Jun 24, 7 PM $0.000438
+0.40%
$43,807 $1
Jun 21, 3 PM $0.000504
+0.00%
$50,438 $0
Jun 21, 2 PM $0.000504
+0.00%
$50,438 $0
Jun 21, 1 PM $0.000504
+0.00%
$50,438 $0
Jun 21, 12 PM $0.000504
+0.00%
$50,438 $0
Jun 21, 11 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 10 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 9 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 8 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 7 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 6 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 5 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 4 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 3 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 2 AM $0.000504
+0.00%
$50,438 $0
Jun 21, 1 AM $0.000504
+0.00%
$50,438 $0