SuiPad Historical Data

SUIP Page 14
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.141
+0.49%
$-- $893,421
Sep 20, 2024 $0.12
+35.51%
$-- $2.03 million
Sep 19, 2024 $0.0886
+53.32%
$-- $1.3 million
Sep 18, 2024 $0.0578
+37.39%
$-- $136,904
Sep 17, 2024 $0.0421
+10.18%
$-- $239,845
Sep 16, 2024 $0.0384
-16.58%
$-- $292,699
Sep 15, 2024 $0.046
-15.70%
$-- $363,729
Sep 14, 2024 $0.0546
-6.30%
$-- $378,313
Sep 13, 2024 $0.0576
+57.88%
$-- $540,604
Sep 12, 2024 $0.0365
+33.85%
$-- $205,858
Sep 11, 2024 $0.0273
-3.96%
$-- $137,359
Sep 10, 2024 $0.0284
-3.36%
$-- $135,116
Sep 9, 2024 $0.0294
+18.83%
$-- $170,532
Sep 8, 2024 $0.0247
+7.28%
$-- $122,172
Sep 7, 2024 $0.023
+3.29%
$-- $115,264
Sep 6, 2024 $0.0223
-4.53%
$-- $128,491
Sep 5, 2024 $0.0234
+1.40%
$-- $144,195
Sep 4, 2024 $0.023
-3.77%
$-- $69,130
Sep 3, 2024 $0.0239
-3.68%
$-- $77,520
Sep 2, 2024 $0.0249
+1.57%
$-- $83,180
Sep 1, 2024 $0.0245
-2.56%
$-- $114,598
Aug 31, 2024 $0.0251
-6.38%
$-- $113,956
Aug 30, 2024 $0.0269
+2.85%
$-- $112,138
Aug 29, 2024 $0.0261
+6.39%
$-- $129,139
Aug 28, 2024 $0.0245
-6.05%
$-- $142,514
Aug 27, 2024 $0.0261
-9.01%
$-- $139,561
Aug 26, 2024 $0.0287
-7.35%
$-- $143,844
Aug 25, 2024 $0.031
-1.44%
$-- $142,553
Aug 24, 2024 $0.0315
+2.59%
$-- $156,025
Aug 23, 2024 $0.0307
+14.43%
$-- $171,538
Aug 22, 2024 $0.0268
+6.09%
$-- $150,523
Aug 21, 2024 $0.0253
-11.63%
$-- $163,743
Aug 20, 2024 $0.0286
+6.63%
$-- $154,247
Aug 19, 2024 $0.0265
-7.68%
$-- $143,418
Aug 18, 2024 $0.0288
+5.84%
$-- $153,865
Aug 17, 2024 $0.0272
-6.08%
$-- $162,382
Aug 16, 2024 $0.0291
+0.44%
$-- $145,213
Aug 15, 2024 $0.0291
-15.51%
$-- $165,120
Aug 14, 2024 $0.0344
-4.33%
$-- $173,999
Aug 13, 2024 $0.0359
+5.09%
$-- $162,198
Aug 12, 2024 $0.0343
+16.93%
$-- $271,687
Aug 11, 2024 $0.0293
-10.95%
$-- $166,723
Aug 10, 2024 $0.033
+6.94%
$-- $206,781
Aug 9, 2024 $0.0306
+11.69%
$-- $172,649
Aug 8, 2024 $0.0274
+11.01%
$-- $164,797
Aug 7, 2024 $0.0247
-1.37%
$-- $150,317
Aug 6, 2024 $0.0251
+6.05%
$-- $149,735
Aug 5, 2024 $0.0236
-4.97%
$-- $140,498
Aug 4, 2024 $0.0249
-8.77%
$-- $184,216
Aug 3, 2024 $0.0273
+0.63%
$-- $147,283