SuiPad Historical Data

SUIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.032
-1.65%
$ -- $ 166,677
Jul 11, 2024 $ 0.0325
+0.51%
$ -- $ 173,406
Jul 10, 2024 $ 0.0323
-7.95%
$ -- $ 184,020
Jul 9, 2024 $ 0.0352
+16.35%
$ -- $ 56,267
Jul 8, 2024 $ 0.0302
-2.05%
$ -- $ 180,745
Jul 7, 2024 $ 0.0308
-10.47%
$ -- $ 169,066
Jul 6, 2024 $ 0.0343
-2.81%
$ -- $ 187,432
Jul 5, 2024 $ 0.0353
+17.49%
$ -- $ 241,547
Jul 4, 2024 $ 0.0298
-8.00%
$ -- $ 130,632
Jul 3, 2024 $ 0.0324
-6.97%
$ -- $ 174,186
Jul 2, 2024 $ 0.0348
-10.59%
$ -- $ 174,367
Jul 1, 2024 $ 0.039
+0.02%
$ -- $ 213,079
Jun 30, 2024 $ 0.039
+28.73%
$ -- $ 478,711
Jun 29, 2024 $ 0.0303
-0.03%
$ -- $ 169,681
Jun 28, 2024 $ 0.0303
-2.19%
$ -- $ 173,260
Jun 27, 2024 $ 0.031
+7.04%
$ -- $ 186,177
Jun 26, 2024 $ 0.029
-0.51%
$ -- $ 193,687
Jun 25, 2024 $ 0.0291
-4.78%
$ -- $ 167,704
Jun 24, 2024 $ 0.0306
-11.28%
$ -- $ 171,044
Jun 23, 2024 $ 0.0345
-2.92%
$ -- $ 181,971
Jun 22, 2024 $ 0.0355
-5.63%
$ -- $ 152,390
Jun 21, 2024 $ 0.0376
+0.82%
$ -- $ 166,199
Jun 20, 2024 $ 0.0373
-1.27%
$ -- $ 170,562
Jun 19, 2024 $ 0.0378
-1.70%
$ -- $ 198,028
Jun 18, 2024 $ 0.0385
-8.16%
$ -- $ 177,145
Jun 17, 2024 $ 0.0419
-8.32%
$ -- $ 219,321
Jun 16, 2024 $ 0.0457
+1.77%
$ -- $ 193,152
Jun 15, 2024 $ 0.0449
+10.87%
$ -- $ 196,952
Jun 14, 2024 $ 0.0405
+3.87%
$ -- $ 159,641
Jun 13, 2024 $ 0.039
-9.17%
$ -- $ 167,046
Jun 12, 2024 $ 0.043
+1.66%
$ -- $ 203,142
Jun 11, 2024 $ 0.0423
+13.43%
$ -- $ 220,542
Jun 10, 2024 $ 0.0373
-6.48%
$ -- $ 212,168
Jun 9, 2024 $ 0.0398
-14.15%
$ -- $ 248,619
Jun 8, 2024 $ 0.0465
-5.89%
$ -- $ 210,933
Jun 7, 2024 $ 0.0495
-2.28%
$ -- $ 222,587
Jun 6, 2024 $ 0.0507
+2.62%
$ -- $ 271,518
Jun 5, 2024 $ 0.0494
+6.12%
$ -- $ 196,550
Jun 4, 2024 $ 0.0466
+2.41%
$ -- $ 256,489
Jun 3, 2024 $ 0.0455
-3.42%
$ -- $ 201,838
Jun 2, 2024 $ 0.0471
-4.04%
$ -- $ 211,284
Jun 1, 2024 $ 0.049
-6.47%
$ -- $ 272,941
May 31, 2024 $ 0.0525
+0.86%
$ -- $ 194,848
May 30, 2024 $ 0.052
-14.20%
$ -- $ 193,622
May 29, 2024 $ 0.0606
-2.64%
$ -- $ 127,948
May 28, 2024 $ 0.0622
-1.55%
$ -- $ 135,141
May 27, 2024 $ 0.0633
+3.71%
$ -- $ 110,917
May 26, 2024 $ 0.0611
-1.22%
$ -- $ 120,898
May 25, 2024 $ 0.0617
+0.68%
$ -- $ 93,451
May 24, 2024 $ 0.0613
+1.22%
$ -- $ 140,764