Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.117
-3.41%
$-- $184,153
Nov 1, 2024 $0.121
+7.74%
$-- $199,752
Oct 31, 2024 $0.112
+0.84%
$-- $326,958
Oct 30, 2024 $0.111
-1.60%
$-- $173,705
Oct 29, 2024 $0.113
+14.65%
$-- $304,056
Oct 28, 2024 $0.0989
-2.39%
$-- $240,205
Oct 27, 2024 $0.101
+7.71%
$-- $310,291
Oct 26, 2024 $0.0938
+17.64%
$-- $233,491
Oct 25, 2024 $0.0795
-6.63%
$-- $202,603
Oct 24, 2024 $0.0852
-2.06%
$-- $327,300
Oct 23, 2024 $0.0869
+0.88%
$-- $183,149
Oct 22, 2024 $0.0862
-9.79%
$-- $287,063
Oct 21, 2024 $0.0956
-3.89%
$-- $177,894
Oct 20, 2024 $0.0995
-4.89%
$-- $318,486
Oct 19, 2024 $0.105
-4.87%
$-- $160,459
Oct 18, 2024 $0.11
-2.88%
$-- $214,882
Oct 17, 2024 $0.113
+4.47%
$-- $244,888
Oct 16, 2024 $0.108
-1.18%
$-- $262,003
Oct 15, 2024 $0.11
-5.76%
$-- $460,381
Oct 14, 2024 $0.116
-13.36%
$-- $508,230
Oct 13, 2024 $0.134
-5.65%
$-- $254,609
Oct 12, 2024 $0.142
-4.85%
$-- $406,856
Oct 11, 2024 $0.149
+8.49%
$-- $356,597
Oct 10, 2024 $0.138
+12.45%
$-- $477,547
Oct 9, 2024 $0.131
-13.49%
$-- $483,434
Oct 8, 2024 $0.15
-8.12%
$-- $764,616
Oct 7, 2024 $0.163
+8.47%
$-- $783,904
Oct 6, 2024 $0.151
+14.71%
$-- $448,899
Oct 5, 2024 $0.131
+5.17%
$-- $619,383
Oct 4, 2024 $0.124
+15.53%
$-- $332,978
Oct 3, 2024 $0.108
-4.96%
$-- $346,827
Oct 2, 2024 $0.113
+8.65%
$-- $323,995
Oct 1, 2024 $0.104
+0.32%
$-- $616,789
Sep 30, 2024 $0.104
-10.58%
$-- $392,986
Sep 29, 2024 $0.116
+15.69%
$-- $527,734
Sep 28, 2024 $0.101
-8.52%
$-- $367,556
Sep 27, 2024 $0.11
+0.39%
$-- $497,131
Sep 26, 2024 $0.11
+9.88%
$-- $524,491
Sep 25, 2024 $0.1
-23.24%
$-- $682,859
Sep 24, 2024 $0.13
+13.66%
$-- $645,220
Sep 23, 2024 $0.115
-16.44%
$-- $1.03 million
Sep 22, 2024 $0.137
-2.57%
$-- $743,041
Sep 21, 2024 $0.141
+0.49%
$-- $893,421
Sep 20, 2024 $0.12
+35.51%
$-- $2.03 million
Sep 19, 2024 $0.0886
+53.32%
$-- $1.3 million
Sep 18, 2024 $0.0578
+37.39%
$-- $136,904
Sep 17, 2024 $0.0421
+10.18%
$-- $239,845
Sep 16, 2024 $0.0384
-16.58%
$-- $292,699
Sep 15, 2024 $0.046
-15.70%
$-- $363,729
Sep 14, 2024 $0.0546
-6.30%
$-- $378,313