SuiPad Historical Data

SUIP Page 14
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000504
+0.00%
$50,438 $0
Jun 20, 11 PM $0.000504
+0.00%
$50,438 $0
Jun 20, 10 PM $0.000504
+0.00%
$50,438 $0
Jun 20, 9 PM $0.000504
+0.00%
$50,438 $0
Jun 20, 3 PM $0.000538
+0.00%
$53,777 $0
Jun 20, 2 PM $0.000538
+0.00%
$53,777 $0
Jun 20, 1 PM $0.000538
+0.00%
$53,777 $0
Jun 20, 12 PM $0.000538
+0.00%
$53,777 $0
Jun 17, 12 PM $0.000561
-0.10%
$56,075 $0.1
Jun 17, 11 AM $0.000561
-0.39%
$56,125 $0.1
Jun 17, 10 AM $0.000564
+0.14%
$56,427 $1
Jun 17, 9 AM $0.000564
+0.10%
$56,411 $1
Jun 17, 8 AM $0.000564
-1.05%
$56,405 $1
Jun 17, 7 AM $0.000571
-0.10%
$57,098 $1
Jun 17, 6 AM $0.000572
-0.33%
$57,190 $1
Jun 17, 5 AM $0.000576
-0.08%
$57,587 $1
Jun 17, 4 AM $0.000576
+0.25%
$57,637 $1
Jun 17, 3 AM $0.000576
-0.85%
$57,585 $1
Jun 17, 2 AM $0.000579
-0.09%
$57,894 $1
Jun 17, 1 AM $0.000576
+0.62%
$57,561 $1
Jun 17, 12 AM $0.000571
+0.56%
$57,139 $1
Jun 16, 11 PM $0.000569
-0.17%
$56,940 $1
Jun 16, 10 PM $0.000569
-0.01%
$56,934 $1
Jun 16, 9 PM $0.000569
-0.82%
$56,852 $1
Jun 16, 8 PM $0.000573
+1.31%
$57,286 $1
Jun 16, 7 PM $0.000565
-0.26%
$56,516 $1
Jun 16, 12 PM $0.000626
+0.66%
$62,630 $1
Jun 16, 11 AM $0.000621
-0.58%
$62,103 $1
Jun 16, 10 AM $0.000616
+0.29%
$61,556 $1
Jun 16, 9 AM $0.000616
-0.88%
$61,598 $0
Jun 16, 8 AM $0.000618
+1.58%
$61,796 $0
Jun 16, 7 AM $0.000608
+0.28%
$60,842 $0
Jun 16, 6 AM $0.000606
+0.55%
$60,603 $0
Jun 16, 5 AM $0.000603
+0.32%
$60,302 $0
Jun 16, 4 AM $0.000601
-0.69%
$60,079 $0
Jun 16, 3 AM $0.000604
+0.59%
$60,394 $0
Jun 16, 2 AM $0.0006
-1.58%
$59,985 $0
Jun 16, 1 AM $0.000611
+0.11%
$61,059 $0
Jun 16, 12 AM $0.000612
-0.87%
$61,214 $0
Jun 15, 11 PM $0.000616
+0.48%
$61,604 $0
Jun 15, 10 PM $0.000615
-1.09%
$61,489 $0
Jun 15, 9 PM $0.000623
-0.08%
$62,302 $0
Jun 15, 8 PM $0.000626
-0.39%
$62,558 $0
Jun 15, 7 PM $0.000627
-0.69%
$62,735 $0
Jun 15, 6 PM $0.000632
-0.63%
$63,186 $0
Jun 15, 5 PM $0.000636
-0.71%
$63,558 $1
Jun 15, 4 PM $0.000642
-0.57%
$64,212 $1
Jun 15, 3 PM $0.00064
+0.40%
$63,955 $1
Jun 13, 5 AM $0.000539
+0.00%
$53,897 $0.001
Jun 13, 4 AM $0.000539
+0.00%
$53,897 $0