SuiPad Historical Data

SUIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000292
+11.86%
$ 29,239 $ 50
Mar 20, 4 AM $ 0.000169
+0.00%
$ 16,892 $ 52
Mar 20, 3 AM $ 0.000169
+0.00%
$ 16,913 $ 52
Mar 19, 11 PM $ 0.000166
+0.00%
$ 16,565 $ 55
Mar 19, 5 PM $ 0.0000847
+0.00%
$ 8,472 $ 53
Mar 19, 11 AM $ 0.000228
+0.00%
$ 22,814 $ 28
Mar 19, 10 AM $ 0.000228
+5.27%
$ 22,844 $ 26
Mar 19, 9 AM $ 0.000217
-1.36%
$ 21,700 $ 422
Mar 19, 6 AM $ 0.000269
-0.07%
$ 26,900 $ 485
Mar 19, 5 AM $ 0.000269
+0.05%
$ 26,918 $ 485
Mar 19, 4 AM $ 0.000269
-0.04%
$ 26,904 $ 509
Mar 19, 3 AM $ 0.000269
+0.05%
$ 26,914 $ 519
Mar 19, 2 AM $ 0.000269
-0.48%
$ 26,900 $ 481
Mar 18, 8 PM $ 0.000307
-0.89%
$ 30,740 $ 29
Mar 18, 7 PM $ 0.00031
+8.42%
$ 31,024 $ 29
Mar 18, 6 PM $ 0.000286
-1.33%
$ 28,615 $ 660
Mar 18, 5 PM $ 0.00029
+0.00%
$ 29,000 $ 676
Mar 18, 4 PM $ 0.00029
+1.40%
$ 29,000 $ 700
Mar 18, 3 PM $ 0.000286
-3.59%
$ 28,600 $ 705
Mar 18, 2 PM $ 0.000297
+29.00%
$ 29,663 $ 721
Mar 18, 1 PM $ 0.00023
+0.76%
$ 22,995 $ 641
Mar 18, 12 PM $ 0.000228
-0.13%
$ 22,821 $ 668
Mar 18, 11 AM $ 0.000228
-0.18%
$ 22,850 $ 721
Mar 18, 10 AM $ 0.000229
-0.83%
$ 22,889 $ 823
Mar 18, 9 AM $ 0.000231
-4.47%
$ 23,080 $ 832
Mar 18, 8 AM $ 0.000242
-1.48%
$ 24,159 $ 821
Mar 18, 7 AM $ 0.000245
-2.30%
$ 24,522 $ 844
Mar 18, 6 AM $ 0.000251
-3.46%
$ 25,100 $ 842
Mar 18, 5 AM $ 0.00026
-0.76%
$ 26,000 $ 1,123
Mar 18, 4 AM $ 0.000263
-4.47%
$ 26,300 $ 1,098
Mar 18, 3 AM $ 0.000275
+0.03%
$ 27,531 $ 1,157
Mar 18, 2 AM $ 0.000275
-1.00%
$ 27,521 $ 1,195
Mar 18, 1 AM $ 0.000278
-0.71%
$ 27,800 $ 1,132
Mar 18, 12 AM $ 0.00028
-14.89%
$ 28,000 $ 1,058
Mar 17, 11 PM $ 0.000329
-7.99%
$ 32,900 $ 996
Mar 17, 10 PM $ 0.000358
-0.83%
$ 35,758 $ 1,033
Mar 17, 9 PM $ 0.000361
+0.47%
$ 36,056 $ 1,045
Mar 17, 8 PM $ 0.000359
-0.05%
$ 35,888 $ 1,101
Mar 17, 7 PM $ 0.000359
+7.54%
$ 35,905 $ 1,266
Mar 17, 6 PM $ 0.000334
-0.23%
$ 33,388 $ 1,220
Mar 17, 5 PM $ 0.000335
+0.31%
$ 33,465 $ 1,237
Mar 17, 4 PM $ 0.000334
+0.05%
$ 33,361 $ 1,212
Mar 17, 3 PM $ 0.000333
+0.49%
$ 33,345 $ 1,313
Mar 17, 2 PM $ 0.000332
+9.02%
$ 33,183 $ 1,331
Mar 17, 1 PM $ 0.000304
-7.76%
$ 30,439 $ 1,304
Mar 17, 12 PM $ 0.00033
+3.45%
$ 33,000 $ 1,211
Mar 17, 6 AM $ 0.000566
-0.05%
$ 56,600 $ 622
Mar 17, 5 AM $ 0.000566
+0.19%
$ 56,629 $ 656
Mar 17, 4 AM $ 0.000565
-0.03%
$ 56,521 $ 654
Mar 17, 3 AM $ 0.000565
+3.54%
$ 56,535 $ 654