SuiPad Historical Data

SUIP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0606
-8.41%
$ -- $ 145,014
May 22, 2024 $ 0.0661
-1.71%
$ -- $ 183,818
May 21, 2024 $ 0.0673
+5.24%
$ -- $ 189,471
May 20, 2024 $ 0.0639
+5.11%
$ -- $ 151,056
May 19, 2024 $ 0.0608
-2.20%
$ -- $ 217,188
May 18, 2024 $ 0.0622
-6.34%
$ -- $ 148,855
May 17, 2024 $ 0.0664
+7.68%
$ -- $ 91,331
May 16, 2024 $ 0.0617
-6.26%
$ -- $ 115,503
May 15, 2024 $ 0.0658
+3.90%
$ -- $ 138,313
May 14, 2024 $ 0.0631
+3.16%
$ -- $ 98,658
May 13, 2024 $ 0.0613
-12.24%
$ -- $ 125,496
May 12, 2024 $ 0.0699
-2.36%
$ -- $ 93,408
May 11, 2024 $ 0.0711
+1.51%
$ -- $ 91,455
May 10, 2024 $ 0.0702
-2.26%
$ -- $ 114,674
May 9, 2024 $ 0.0717
-5.61%
$ -- $ 119,253
May 8, 2024 $ 0.0757
-6.01%
$ -- $ 92,659
May 7, 2024 $ 0.0793
-3.97%
$ -- $ 95,067
May 6, 2024 $ 0.0823
-5.20%
$ -- $ 106,094
May 5, 2024 $ 0.0868
-3.56%
$ -- $ 109,553
May 4, 2024 $ 0.0895
+20.42%
$ -- $ 160,284
May 3, 2024 $ 0.0745
+11.26%
$ -- $ 141,036
May 2, 2024 $ 0.0669
+3.18%
$ -- $ 141,072
May 1, 2024 $ 0.0651
-2.34%
$ -- $ 133,692
Apr 30, 2024 $ 0.0667
-6.55%
$ -- $ 119,270
Apr 29, 2024 $ 0.0715
-2.53%
$ -- $ 121,096
Apr 28, 2024 $ 0.0731
+2.81%
$ -- $ 134,022
Apr 27, 2024 $ 0.0712
-8.07%
$ -- $ 138,494
Apr 26, 2024 $ 0.0778
-5.42%
$ -- $ 122,883
Apr 25, 2024 $ 0.0822
-10.85%
$ -- $ 196,433
Apr 24, 2024 $ 0.0925
+8.05%
$ -- $ 150,433
Apr 23, 2024 $ 0.0859
-5.76%
$ -- $ 127,614
Apr 22, 2024 $ 0.0909
+7.34%
$ -- $ 131,980
Apr 21, 2024 $ 0.0846
-1.28%
$ -- $ 129,516
Apr 20, 2024 $ 0.0857
+0.72%
$ -- $ 133,476
Apr 19, 2024 $ 0.0845
+7.00%
$ -- $ 148,266
Apr 18, 2024 $ 0.079
-10.04%
$ -- $ 162,567
Apr 17, 2024 $ 0.0878
+9.38%
$ -- $ 161,442
Apr 16, 2024 $ 0.08
-5.25%
$ -- $ 165,896
Apr 15, 2024 $ 0.0844
-9.58%
$ -- $ 151,931
Apr 14, 2024 $ 0.0931
+13.70%
$ -- $ 157,093
Apr 13, 2024 $ 0.0815
-18.58%
$ -- $ 160,668
Apr 12, 2024 $ 0.1
-5.92%
$ -- $ 258,961
Apr 11, 2024 $ 0.107
-7.80%
$ -- $ 234,703
Apr 10, 2024 $ 0.115
+1.77%
$ -- $ 185,208
Apr 9, 2024 $ 0.113
-2.72%
$ -- $ 142,432
Apr 8, 2024 $ 0.116
+1.78%
$ -- $ 201,591
Apr 7, 2024 $ 0.114
+2.01%
$ -- $ 159,429
Apr 6, 2024 $ 0.111
+1.86%
$ -- $ 126,473
Apr 5, 2024 $ 0.109
-7.91%
$ -- $ 140,283
Apr 4, 2024 $ 0.118
+5.91%
$ -- $ 227,796