SuiPad Historical Data

SUIP Page 15
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0271
-5.82%
$-- $152,812
Aug 1, 2024 $0.0287
+9.25%
$-- $164,627
Jul 31, 2024 $0.0263
-3.04%
$-- $120,139
Jul 30, 2024 $0.0271
-8.51%
$-- $149,756
Jul 29, 2024 $0.0297
-5.47%
$-- $120,621
Jul 28, 2024 $0.0314
+1.98%
$-- $123,889
Jul 27, 2024 $0.0308
-4.87%
$-- $124,135
Jul 26, 2024 $0.0324
+4.81%
$-- $127,743
Jul 25, 2024 $0.0309
-2.60%
$-- $168,823
Jul 24, 2024 $0.0317
-4.20%
$-- $191,133
Jul 23, 2024 $0.0331
+10.07%
$-- $229,060
Jul 22, 2024 $0.0301
-4.14%
$-- $171,642
Jul 21, 2024 $0.0314
+5.18%
$-- $176,242
Jul 20, 2024 $0.0299
-0.56%
$-- $172,505
Jul 19, 2024 $0.03
+1.60%
$-- $178,644
Jul 18, 2024 $0.0296
-13.27%
$-- $180,055
Jul 17, 2024 $0.0341
+4.36%
$-- $187,775
Jul 16, 2024 $0.0327
-6.78%
$-- $176,687
Jul 15, 2024 $0.0351
+8.87%
$-- $179,549
Jul 14, 2024 $0.0323
-2.39%
$-- $168,886
Jul 13, 2024 $0.0331
+3.30%
$-- $176,890
Jul 12, 2024 $0.032
-1.65%
$-- $166,677
Jul 11, 2024 $0.0325
+0.51%
$-- $173,406
Jul 10, 2024 $0.0323
-7.95%
$-- $184,020
Jul 9, 2024 $0.0352
+16.35%
$-- $56,267
Jul 8, 2024 $0.0302
-2.05%
$-- $180,745
Jul 7, 2024 $0.0308
-10.47%
$-- $169,066
Jul 6, 2024 $0.0343
-2.81%
$-- $187,432
Jul 5, 2024 $0.0353
+17.49%
$-- $241,547
Jul 4, 2024 $0.0298
-8.00%
$-- $130,632
Jul 3, 2024 $0.0324
-6.97%
$-- $174,186
Jul 2, 2024 $0.0348
-10.59%
$-- $174,367
Jul 1, 2024 $0.039
+0.02%
$-- $213,079
Jun 30, 2024 $0.039
+28.73%
$-- $478,711
Jun 29, 2024 $0.0303
-0.03%
$-- $169,681
Jun 28, 2024 $0.0303
-2.19%
$-- $173,260
Jun 27, 2024 $0.031
+7.04%
$-- $186,177
Jun 26, 2024 $0.029
-0.51%
$-- $193,687
Jun 25, 2024 $0.0291
-4.78%
$-- $167,704
Jun 24, 2024 $0.0306
-11.28%
$-- $171,044
Jun 23, 2024 $0.0345
-2.92%
$-- $181,971
Jun 22, 2024 $0.0355
-5.63%
$-- $152,390
Jun 21, 2024 $0.0376
+0.82%
$-- $166,199
Jun 20, 2024 $0.0373
-1.27%
$-- $170,562
Jun 19, 2024 $0.0378
-1.70%
$-- $198,028
Jun 18, 2024 $0.0385
-8.16%
$-- $177,145
Jun 17, 2024 $0.0419
-8.32%
$-- $219,321
Jun 16, 2024 $0.0457
+1.77%
$-- $193,152
Jun 15, 2024 $0.0449
+10.87%
$-- $196,952
Jun 14, 2024 $0.0405
+3.87%
$-- $159,641