SuiPad Historical Data

SUIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000565
-0.03%
$ 56,521 $ 654
Mar 17, 3 AM $ 0.000565
+3.54%
$ 56,535 $ 654
Mar 17, 2 AM $ 0.000532
-3.78%
$ 53,177 $ 614
Mar 17, 1 AM $ 0.000553
+2.29%
$ 55,265 $ 647
Mar 17, 12 AM $ 0.00054
-1.13%
$ 54,027 $ 637
Mar 16, 11 PM $ 0.000546
-0.03%
$ 54,647 $ 635
Mar 16, 10 PM $ 0.000547
+1.79%
$ 54,662 $ 642
Mar 16, 9 PM $ 0.000537
+1.32%
$ 53,700 $ 609
Mar 16, 8 PM $ 0.00053
-7.05%
$ 52,999 $ 586
Mar 16, 7 PM $ 0.00057
+0.00%
$ 57,021 $ 421
Mar 16, 6 PM $ 0.00057
+0.01%
$ 57,020 $ 420
Mar 16, 5 PM $ 0.00057
-0.02%
$ 57,012 $ 464
Mar 16, 4 PM $ 0.00057
-0.11%
$ 57,025 $ 471
Mar 16, 3 PM $ 0.000571
-1.68%
$ 57,086 $ 369
Mar 16, 2 PM $ 0.000581
-0.36%
$ 58,059 $ 347
Mar 16, 1 PM $ 0.000583
-0.03%
$ 58,268 $ 346
Mar 16, 12 PM $ 0.000583
-7.63%
$ 58,286 $ 331
Mar 16, 11 AM $ 0.000631
-3.19%
$ 63,100 $ 259
Mar 16, 10 AM $ 0.000652
+0.12%
$ 65,179 $ 242
Mar 16, 9 AM $ 0.000651
-0.12%
$ 65,100 $ 238
Mar 16, 8 AM $ 0.000652
+0.05%
$ 65,175 $ 249
Mar 16, 7 AM $ 0.000651
-5.56%
$ 65,143 $ 256
Mar 16, 6 AM $ 0.00069
+0.00%
$ 68,978 $ 247
Mar 16, 5 AM $ 0.00069
+0.24%
$ 68,977 $ 247
Mar 16, 4 AM $ 0.000688
+0.07%
$ 68,813 $ 299
Mar 16, 3 AM $ 0.000688
-0.34%
$ 68,767 $ 299
Mar 16, 2 AM $ 0.00069
+6.11%
$ 69,000 $ 273
Mar 16, 1 AM $ 0.00065
+0.02%
$ 65,027 $ 258
Mar 16, 12 AM $ 0.00065
+0.01%
$ 65,016 $ 258
Mar 15, 11 PM $ 0.00065
-4.67%
$ 65,012 $ 258
Mar 15, 10 PM $ 0.000682
-1.16%
$ 68,200 $ 252
Mar 15, 9 PM $ 0.00069
+0.15%
$ 69,000 $ 246
Mar 15, 8 PM $ 0.000689
+0.00%
$ 68,900 $ 196
Mar 15, 7 PM $ 0.000689
+1.47%
$ 68,900 $ 196
Mar 15, 6 PM $ 0.000679
+4.21%
$ 67,900 $ 193
Mar 15, 5 PM $ 0.000652
-5.05%
$ 65,158 $ 108
Mar 15, 4 PM $ 0.000666
+0.04%
$ 66,592 $ 99
Mar 15, 3 PM $ 0.000666
-0.01%
$ 66,564 $ 102
Mar 15, 2 PM $ 0.000666
+0.10%
$ 66,571 $ 109
Mar 15, 1 PM $ 0.000665
-0.13%
$ 66,505 $ 109
Mar 15, 12 PM $ 0.000666
-0.01%
$ 66,588 $ 111
Mar 15, 11 AM $ 0.000666
+0.00%
$ 66,593 $ 111
Mar 15, 10 AM $ 0.000666
+0.06%
$ 66,592 $ 111
Mar 15, 9 AM $ 0.000666
-0.11%
$ 66,553 $ 111
Mar 15, 8 AM $ 0.000666
+0.56%
$ 66,629 $ 103
Mar 15, 7 AM $ 0.000663
-0.38%
$ 66,259 $ 97
Mar 15, 6 AM $ 0.000665
-0.26%
$ 66,513 $ 98
Mar 15, 5 AM $ 0.000667
+7.25%
$ 66,687 $ 109
Mar 15, 4 AM $ 0.000622
-0.03%
$ 62,181 $ 62
Mar 15, 3 AM $ 0.000622
-0.05%
$ 62,198 $ 63