SuiPad Historical Data

SUIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000539
+0.00%
$53,897 $0
Jun 8, 8 AM $0.000381
-1.29%
$38,124 $0
Jun 8, 7 AM $0.000385
+1.76%
$38,533 $0
Jun 8, 6 AM $0.000379
+1.49%
$37,901 $0
Jun 8, 5 AM $0.000371
-1.40%
$37,141 $0
Jun 8, 4 AM $0.000376
-1.53%
$37,623 $0
Jun 8, 3 AM $0.000381
-0.41%
$38,137 $0
Jun 8, 2 AM $0.000383
-0.23%
$38,301 $0
Jun 8, 1 AM $0.000383
-1.39%
$38,269 $0
Jun 8, 12 AM $0.000389
+1.07%
$38,869 $0
Jun 7, 11 PM $0.000385
+0.07%
$38,504 $0
Jun 7, 10 PM $0.000387
+3.03%
$38,658 $1
Jun 7, 9 PM $0.000374
-0.64%
$37,430 $1
Jun 7, 8 PM $0.000376
+0.98%
$37,568 $1
Jun 7, 7 PM $0.000371
-1.68%
$37,125 $1
Jun 7, 6 PM $0.00038
-0.24%
$38,002 $1
Jun 7, 5 PM $0.000381
+0.66%
$38,098 $1
Jun 7, 4 PM $0.000379
+0.20%
$37,885 $1
Jun 7, 3 PM $0.00038
+0.28%
$37,999 $1
Jun 7, 2 PM $0.00038
+0.51%
$38,005 $1
Jun 7, 1 PM $0.000378
+0.33%
$37,774 $1
Jun 7, 12 PM $0.000373
-2.21%
$37,329 $1
Jun 7, 11 AM $0.000383
+0.62%
$38,260 $1
Jun 7, 10 AM $0.000381
-1.32%
$38,072 $1
Jun 7, 9 AM $0.000386
+0.31%
$38,560 $1
Jun 7, 8 AM $0.000383
+0.30%
$38,329 $1
Jun 7, 7 AM $0.000382
-0.29%
$38,224 $1
Jun 7, 6 AM $0.000383
+0.66%
$38,315 $1
Jun 7, 5 AM $0.000381
-0.01%
$38,106 $1
Jun 6, 10 PM $0.000316
-0.07%
$31,605 $3
Jun 6, 9 PM $0.000317
+0.79%
$31,720 $3
Jun 6, 8 PM $0.000315
+0.08%
$31,473 $3
Jun 6, 7 PM $0.000315
-0.10%
$31,548 $3
Jun 6, 6 PM $0.000316
+0.51%
$31,570 $3
Jun 6, 5 PM $0.000315
-1.08%
$31,492 $3
Jun 6, 4 PM $0.000318
-0.44%
$31,780 $3
Jun 6, 3 PM $0.00032
-0.92%
$31,982 $3
Jun 6, 2 PM $0.000324
+1.07%
$32,371 $3
Jun 6, 1 PM $0.000322
+0.14%
$32,150 $3
Jun 6, 12 PM $0.000313
+0.04%
$31,278 $3
Jun 6, 11 AM $0.000312
+0.92%
$31,172 $3
Jun 6, 10 AM $0.000308
-2.01%
$30,751 $3
Jun 6, 9 AM $0.000323
+0.22%
$32,350 $3
Jun 6, 8 AM $0.000323
+0.87%
$32,255 $2
May 30, 1 AM $0.000533
+0.30%
$53,283 $0
May 30, 12 AM $0.000531
+0.21%
$53,069 $0
May 29, 11 PM $0.000529
+0.30%
$52,945 $0
May 29, 10 PM $0.000527
+0.35%
$52,684 $0
May 29, 9 PM $0.000527
-0.27%
$52,650 $0
May 29, 8 PM $0.00053
+0.02%
$52,963 $0