SuiPad Historical Data

SUIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000622
-0.05%
$ 62,198 $ 63
Mar 15, 2 AM $ 0.000622
+0.40%
$ 62,231 $ 63
Mar 15, 1 AM $ 0.00062
+0.03%
$ 61,980 $ 62
Mar 15, 12 AM $ 0.00062
-0.05%
$ 61,961 $ 62
Mar 14, 11 PM $ 0.00062
+0.05%
$ 61,990 $ 67
Mar 14, 10 PM $ 0.00062
+0.21%
$ 61,956 $ 67
Mar 14, 9 PM $ 0.000618
+0.37%
$ 61,824 $ 45
Mar 14, 8 PM $ 0.000616
+0.00%
$ 61,596 $ 42
Mar 14, 7 PM $ 0.000616
-0.03%
$ 61,596 $ 42
Mar 14, 6 PM $ 0.000616
-0.01%
$ 61,613 $ 42
Mar 14, 5 PM $ 0.000616
+0.04%
$ 61,618 $ 42
Mar 14, 4 PM $ 0.000616
-0.13%
$ 61,592 $ 37
Mar 14, 3 PM $ 0.000617
-0.03%
$ 61,674 $ 36
Mar 14, 2 PM $ 0.000617
-0.20%
$ 61,691 $ 59
Mar 14, 1 PM $ 0.000618
-0.43%
$ 61,817 $ 88
Mar 14, 12 PM $ 0.000621
-0.02%
$ 62,081 $ 92
Mar 14, 11 AM $ 0.000621
+0.02%
$ 62,093 $ 96
Mar 14, 10 AM $ 0.000621
-0.01%
$ 62,079 $ 99
Mar 14, 9 AM $ 0.000621
+0.01%
$ 62,086 $ 99
Mar 14, 8 AM $ 0.000621
+0.02%
$ 62,079 $ 99
Mar 14, 7 AM $ 0.000621
-1.79%
$ 62,067 $ 105
Mar 14, 6 AM $ 0.000632
-2.68%
$ 63,200 $ 95
Mar 14, 5 AM $ 0.000649
+1.66%
$ 64,941 $ 91
Mar 14, 4 AM $ 0.000639
+0.01%
$ 63,881 $ 86
Mar 14, 3 AM $ 0.000639
+0.01%
$ 63,872 $ 86
Mar 14, 2 AM $ 0.000639
+0.00%
$ 63,866 $ 92
Mar 14, 1 AM $ 0.000639
+0.00%
$ 63,869 $ 92
Mar 14, 12 AM $ 0.000639
-1.66%
$ 63,868 $ 98
Mar 13, 11 PM $ 0.000649
-0.08%
$ 64,945 $ 93
Mar 13, 10 PM $ 0.00065
+0.12%
$ 65,000 $ 91
Mar 13, 9 PM $ 0.000649
-0.05%
$ 64,922 $ 93
Mar 13, 8 PM $ 0.00065
-0.12%
$ 64,953 $ 93
Mar 13, 7 PM $ 0.00065
+0.00%
$ 65,032 $ 93
Mar 13, 6 PM $ 0.00065
+0.01%
$ 65,031 $ 96
Mar 13, 5 PM $ 0.00065
-0.04%
$ 65,023 $ 96
Mar 13, 4 PM $ 0.000651
+1.17%
$ 65,051 $ 96
Mar 13, 3 PM $ 0.000643
-3.70%
$ 64,300 $ 91
Mar 13, 2 PM $ 0.000668
+7.01%
$ 66,774 $ 66
Mar 13, 1 PM $ 0.000624
-2.50%
$ 62,400 $ 33
Mar 13, 12 PM $ 0.00064
+0.00%
$ 64,000 $ 27
Mar 13, 11 AM $ 0.00064
-0.66%
$ 64,000 $ 23
Mar 13, 10 AM $ 0.000644
+0.67%
$ 64,427 $ 45
Mar 13, 9 AM $ 0.00064
+0.07%
$ 64,000 $ 41
Mar 13, 8 AM $ 0.00064
-0.78%
$ 63,957 $ 56
Mar 13, 7 AM $ 0.000645
-0.02%
$ 64,458 $ 61
Mar 13, 6 AM $ 0.000645
+1.57%
$ 64,473 $ 61
Mar 13, 5 AM $ 0.000635
+0.04%
$ 63,480 $ 53
Mar 13, 4 AM $ 0.000635
-0.03%
$ 63,453 $ 64
Mar 13, 3 AM $ 0.000635
+0.79%
$ 63,471 $ 64
Mar 13, 2 AM $ 0.00063
+0.87%
$ 62,976 $ 61