SuiPad Historical Data

SUIP Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000531
+0.33%
$53,056 $0
May 29, 6 PM $0.000529
-1.30%
$52,879 $0
May 29, 5 PM $0.00054
-0.32%
$54,029 $0
May 29, 4 PM $0.000542
+0.50%
$54,207 $0
May 29, 3 PM $0.000542
+2.07%
$54,178 $0
May 29, 2 PM $0.000524
-0.95%
$52,442 $0
May 29, 1 PM $0.000529
-0.08%
$52,892 $0
May 29, 12 PM $0.000529
-0.45%
$52,899 $0
May 29, 11 AM $0.000535
-0.55%
$53,481 $0
May 29, 10 AM $0.000537
-0.69%
$53,748 $0.1
May 29, 9 AM $0.000542
+0.44%
$54,221 $0.1
May 29, 8 AM $0.00054
+0.34%
$53,987 $0.1
May 29, 7 AM $0.000535
-1.03%
$53,528 $0.1
May 29, 6 AM $0.000541
-0.08%
$54,069 $0
May 29, 5 AM $0.00054
-0.03%
$54,038 $0
May 29, 4 AM $0.000539
-0.02%
$53,870 $0
May 29, 3 AM $0.00054
+0.11%
$53,963 $0
May 29, 2 AM $0.000541
-0.52%
$54,142 $0
May 29, 1 AM $0.000544
+1.67%
$54,409 $0
May 29, 12 AM $0.000536
+0.44%
$53,630 $0
May 28, 11 PM $0.000534
+0.37%
$53,447 $0
May 28, 10 PM $0.000531
-1.15%
$53,072 $0
May 28, 9 PM $0.000537
+0.37%
$53,660 $0
May 28, 8 PM $0.000536
+0.66%
$53,645 $0
May 28, 7 PM $0.000534
-0.81%
$53,430 $0
May 28, 6 PM $0.000539
+0.39%
$53,930 $0
May 28, 5 PM $0.000536
+0.81%
$53,596 $0
May 28, 4 PM $0.000529
+0.56%
$52,939 $0
May 28, 3 PM $0.000527
-0.25%
$52,680 $0
May 28, 2 PM $0.000527
+0.57%
$52,686 $0
May 28, 1 PM $0.000523
-0.62%
$52,342 $0
May 28, 12 PM $0.000526
+0.34%
$52,607 $1
May 28, 11 AM $0.000524
-2.49%
$52,400 $1
May 28, 10 AM $0.000539
-0.73%
$53,852 $1
May 28, 9 AM $0.000542
+0.28%
$54,215 $1
May 28, 8 AM $0.000542
-0.20%
$54,167 $1
May 28, 7 AM $0.000544
+1.46%
$54,374 $1
May 28, 6 AM $0.000533
-0.14%
$53,327 $1
May 28, 5 AM $0.000534
-0.98%
$53,418 $1
May 28, 4 AM $0.00054
+0.37%
$53,967 $1
May 28, 3 AM $0.000537
-1.67%
$53,722 $1
May 28, 2 AM $0.000547
-0.03%
$54,705 $1
May 28, 1 AM $0.000547
-0.59%
$54,715 $1
May 28, 12 AM $0.000551
-0.18%
$55,057 $1
May 27, 11 PM $0.00055
-0.32%
$54,989 $1
May 27, 10 PM $0.000553
-6.33%
$55,301 $1
May 27, 9 PM $0.0006
-0.51%
$59,972 $1
May 27, 8 PM $0.000598
-0.27%
$59,835 $1
May 27, 7 PM $0.000601
+0.56%
$60,117 $1
May 27, 6 PM $0.000595
-0.72%
$59,490 $1