SuiPad Historical Data

SUIP Page 17
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0925
+8.05%
$-- $150,433
Apr 23, 2024 $0.0859
-5.76%
$-- $127,614
Apr 22, 2024 $0.0909
+7.34%
$-- $131,980
Apr 21, 2024 $0.0846
-1.28%
$-- $129,516
Apr 20, 2024 $0.0857
+0.72%
$-- $133,476
Apr 19, 2024 $0.0845
+7.00%
$-- $148,266
Apr 18, 2024 $0.079
-10.04%
$-- $162,567
Apr 17, 2024 $0.0878
+9.38%
$-- $161,442
Apr 16, 2024 $0.08
-5.25%
$-- $165,896
Apr 15, 2024 $0.0844
-9.58%
$-- $151,931
Apr 14, 2024 $0.0931
+13.70%
$-- $157,093
Apr 13, 2024 $0.0815
-18.58%
$-- $160,668
Apr 12, 2024 $0.1
-5.92%
$-- $258,961
Apr 11, 2024 $0.107
-7.80%
$-- $234,703
Apr 10, 2024 $0.115
+1.77%
$-- $185,208
Apr 9, 2024 $0.113
-2.72%
$-- $142,432
Apr 8, 2024 $0.116
+1.78%
$-- $201,591
Apr 7, 2024 $0.114
+2.01%
$-- $159,429
Apr 6, 2024 $0.111
+1.86%
$-- $126,473
Apr 5, 2024 $0.109
-7.91%
$-- $140,283
Apr 4, 2024 $0.118
+5.91%
$-- $227,796
Apr 3, 2024 $0.112
+0.21%
$-- $176,408
Apr 2, 2024 $0.113
-1.83%
$-- $211,686
Apr 1, 2024 $0.115
+3.33%
$-- $303,888
Mar 31, 2024 $0.111
-7.53%
$-- $320,760
Mar 30, 2024 $0.12
-8.43%
$-- $339,555
Mar 29, 2024 $0.131
+9.10%
$-- $443,769
Mar 28, 2024 $0.12
-9.59%
$-- $599,761
Mar 27, 2024 $0.133
+41.91%
$-- $917,026
Mar 26, 2024 $0.0933
-6.53%
$-- $510,601
Mar 25, 2024 $0.1
-7.47%
$-- $419,339
Mar 24, 2024 $0.108
-0.69%
$-- $296,525
Mar 23, 2024 $0.109
-0.05%
$-- $263,320
Mar 22, 2024 $0.109
-7.71%
$-- $369,191
Mar 21, 2024 $0.118
+10.18%
$-- $489,704
Mar 20, 2024 $0.107
+7.13%
$-- $416,423
Mar 19, 2024 $0.1
-2.82%
$-- $446,433
Mar 18, 2024 $0.103
-9.46%
$-- $393,714
Mar 17, 2024 $0.114
+6.10%
$-- $345,438
Mar 16, 2024 $0.107
+1.69%
$-- $386,310
Mar 15, 2024 $0.105
-6.04%
$-- $389,047
Mar 14, 2024 $0.112
-6.68%
$-- $326,196
Mar 13, 2024 $0.12
-7.78%
$-- $419,610
Mar 12, 2024 $0.13
-8.37%
$-- $508,484
Mar 11, 2024 $0.143
+8.42%
$-- $612,257
Mar 10, 2024 $0.132
-1.69%
$-- $496,568
Mar 9, 2024 $0.134
+19.82%
$-- $611,847
Mar 8, 2024 $0.112
-3.14%
$-- $441,370
Mar 7, 2024 $0.116
+1.69%
$-- $382,562
Mar 6, 2024 $0.114
+6.17%
$-- $348,915