SuiPad Historical Data

SUIP Page 17
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000635
+0.79%
$ 63,471 $ 64
Mar 13, 2 AM $ 0.00063
+0.87%
$ 62,976 $ 61
Mar 13, 1 AM $ 0.000624
-0.42%
$ 62,432 $ 58
Mar 13, 12 AM $ 0.000627
+0.23%
$ 62,698 $ 77
Mar 12, 11 PM $ 0.000626
-0.13%
$ 62,556 $ 77
Mar 12, 10 PM $ 0.000626
+0.38%
$ 62,639 $ 72
Mar 12, 9 PM $ 0.000624
-0.23%
$ 62,402 $ 77
Mar 12, 8 PM $ 0.000625
-0.23%
$ 62,546 $ 73
Mar 12, 7 PM $ 0.000627
-0.83%
$ 62,689 $ 74
Mar 12, 6 PM $ 0.000632
+0.52%
$ 63,214 $ 78
Mar 12, 5 PM $ 0.000629
-0.26%
$ 62,886 $ 94
Mar 12, 4 PM $ 0.000631
-0.21%
$ 63,051 $ 97
Mar 12, 3 PM $ 0.000632
-0.13%
$ 63,184 $ 99
Mar 12, 2 PM $ 0.000633
-0.38%
$ 63,269 $ 99
Mar 12, 1 PM $ 0.000635
-0.23%
$ 63,509 $ 99
Mar 12, 12 PM $ 0.000637
+0.23%
$ 63,653 $ 98
Mar 12, 11 AM $ 0.000635
-0.98%
$ 63,505 $ 97
Mar 12, 10 AM $ 0.000641
-0.02%
$ 64,137 $ 79
Mar 12, 9 AM $ 0.000642
+0.45%
$ 64,150 $ 85
Mar 12, 8 AM $ 0.000639
+0.14%
$ 63,866 $ 113
Mar 12, 7 AM $ 0.000638
+0.21%
$ 63,775 $ 121
Mar 12, 6 AM $ 0.000636
+0.15%
$ 63,641 $ 123
Mar 12, 5 AM $ 0.000635
-0.35%
$ 63,544 $ 122
Mar 12, 4 AM $ 0.000638
+0.11%
$ 63,770 $ 112
Mar 12, 3 AM $ 0.000637
+0.01%
$ 63,702 $ 112
Mar 12, 2 AM $ 0.000637
+0.47%
$ 63,696 $ 112
Mar 12, 1 AM $ 0.000634
-4.58%
$ 63,396 $ 106
Mar 12, 12 AM $ 0.000664
+0.44%
$ 66,439 $ 85
Mar 11, 11 PM $ 0.000661
-0.83%
$ 66,145 $ 84
Mar 11, 10 PM $ 0.000667
+0.62%
$ 66,700 $ 77
Mar 11, 9 PM $ 0.000663
-0.84%
$ 66,287 $ 99
Mar 11, 8 PM $ 0.000668
-0.03%
$ 66,845 $ 103
Mar 11, 7 PM $ 0.000669
-0.02%
$ 66,864 $ 104
Mar 11, 6 PM $ 0.000669
+1.37%
$ 66,878 $ 102
Mar 11, 5 PM $ 0.00066
-1.07%
$ 65,974 $ 91
Mar 11, 4 PM $ 0.000667
+2.52%
$ 66,686 $ 99
Mar 11, 3 PM $ 0.000651
-0.51%
$ 65,050 $ 136
Mar 11, 2 PM $ 0.000654
+1.24%
$ 65,386 $ 306
Mar 11, 1 PM $ 0.000646
+0.16%
$ 64,588 $ 589
Mar 11, 12 PM $ 0.000645
-0.26%
$ 64,486 $ 590
Mar 11, 11 AM $ 0.000647
+0.84%
$ 64,652 $ 551
Mar 11, 10 AM $ 0.000641
+0.10%
$ 64,111 $ 599
Mar 11, 9 AM $ 0.00064
-1.47%
$ 64,049 $ 602
Mar 11, 8 AM $ 0.00065
-2.17%
$ 65,002 $ 499
Mar 11, 7 AM $ 0.000664
-0.02%
$ 66,441 $ 634
Mar 11, 6 AM $ 0.000665
+0.07%
$ 66,451 $ 635
Mar 11, 5 AM $ 0.000664
-0.14%
$ 66,407 $ 635
Mar 11, 4 AM $ 0.000665
+0.10%
$ 66,498 $ 635
Mar 11, 3 AM $ 0.000664
+0.14%
$ 66,430 $ 635
Mar 11, 2 AM $ 0.000663
-0.13%
$ 66,338 $ 634