Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.08
-5.25%
$-- $165,896
Apr 15, 2024 $0.0844
-9.58%
$-- $151,931
Apr 14, 2024 $0.0931
+13.70%
$-- $157,093
Apr 13, 2024 $0.0815
-18.58%
$-- $160,668
Apr 12, 2024 $0.1
-5.92%
$-- $258,961
Apr 11, 2024 $0.107
-7.80%
$-- $234,703
Apr 10, 2024 $0.115
+1.77%
$-- $185,208
Apr 9, 2024 $0.113
-2.72%
$-- $142,432
Apr 8, 2024 $0.116
+1.78%
$-- $201,591
Apr 7, 2024 $0.114
+2.01%
$-- $159,429
Apr 6, 2024 $0.111
+1.86%
$-- $126,473
Apr 5, 2024 $0.109
-7.91%
$-- $140,283
Apr 4, 2024 $0.118
+5.91%
$-- $227,796
Apr 3, 2024 $0.112
+0.21%
$-- $176,408
Apr 2, 2024 $0.113
-1.83%
$-- $211,686
Apr 1, 2024 $0.115
+3.33%
$-- $303,888
Mar 31, 2024 $0.111
-7.53%
$-- $320,760
Mar 30, 2024 $0.12
-8.43%
$-- $339,555
Mar 29, 2024 $0.131
+9.10%
$-- $443,769
Mar 28, 2024 $0.12
-9.59%
$-- $599,761
Mar 27, 2024 $0.133
+41.91%
$-- $917,026
Mar 26, 2024 $0.0933
-6.53%
$-- $510,601
Mar 25, 2024 $0.1
-7.47%
$-- $419,339
Mar 24, 2024 $0.108
-0.69%
$-- $296,525
Mar 23, 2024 $0.109
-0.05%
$-- $263,320
Mar 22, 2024 $0.109
-7.71%
$-- $369,191
Mar 21, 2024 $0.118
+10.18%
$-- $489,704
Mar 20, 2024 $0.107
+7.13%
$-- $416,423
Mar 19, 2024 $0.1
-2.82%
$-- $446,433
Mar 18, 2024 $0.103
-9.46%
$-- $393,714
Mar 17, 2024 $0.114
+6.10%
$-- $345,438
Mar 16, 2024 $0.107
+1.69%
$-- $386,310
Mar 15, 2024 $0.105
-6.04%
$-- $389,047
Mar 14, 2024 $0.112
-6.68%
$-- $326,196
Mar 13, 2024 $0.12
-7.78%
$-- $419,610
Mar 12, 2024 $0.13
-8.37%
$-- $508,484
Mar 11, 2024 $0.143
+8.42%
$-- $612,257
Mar 10, 2024 $0.132
-1.69%
$-- $496,568
Mar 9, 2024 $0.134
+19.82%
$-- $611,847
Mar 8, 2024 $0.112
-3.14%
$-- $441,370
Mar 7, 2024 $0.116
+1.69%
$-- $382,562
Mar 6, 2024 $0.114
+6.17%
$-- $348,915
Mar 5, 2024 $0.107
+0.37%
$-- $422,657
Mar 4, 2024 $0.107
-9.35%
$-- $475,252
Mar 3, 2024 $0.118
-6.91%
$-- $380,462
Mar 2, 2024 $0.126
+2.02%
$-- $435,718
Mar 1, 2024 $0.124
+2.19%
$-- $392,631
Feb 29, 2024 $0.121
+0.39%
$-- $371,269
Feb 28, 2024 $0.121
-5.00%
$-- $413,378
Feb 27, 2024 $0.127
+8.00%
$-- $437,518