SuiPad Historical Data

SUIP Page 18
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.107
+0.37%
$-- $422,657
Mar 4, 2024 $0.107
-9.35%
$-- $475,252
Mar 3, 2024 $0.118
-6.91%
$-- $380,462
Mar 2, 2024 $0.126
+2.02%
$-- $435,718
Mar 1, 2024 $0.124
+2.19%
$-- $392,631
Feb 29, 2024 $0.121
+0.39%
$-- $371,269
Feb 28, 2024 $0.121
-5.00%
$-- $413,378
Feb 27, 2024 $0.127
+8.00%
$-- $437,518
Feb 26, 2024 $0.118
-1.70%
$-- $444,313
Feb 25, 2024 $0.12
+4.39%
$-- $374,553
Feb 24, 2024 $0.115
+6.99%
$-- $371,186
Feb 23, 2024 $0.107
-10.66%
$-- $404,058
Feb 22, 2024 $0.12
-4.76%
$-- $394,682
Feb 21, 2024 $0.126
-3.25%
$-- $323,608
Feb 20, 2024 $0.13
-2.89%
$-- $435,648
Feb 19, 2024 $0.134
-2.98%
$-- $434,603
Feb 18, 2024 $0.138
-0.61%
$-- $344,147
Feb 17, 2024 $0.139
-5.56%
$-- $308,497
Feb 16, 2024 $0.147
-1.94%
$-- $345,036
Feb 15, 2024 $0.15
-2.93%
$-- $425,075
Feb 14, 2024 $0.154
-0.80%
$-- $402,004
Feb 13, 2024 $0.155
-6.71%
$-- $356,997
Feb 12, 2024 $0.167
+9.28%
$-- $414,445
Feb 11, 2024 $0.152
-7.24%
$-- $474,827
Feb 10, 2024 $0.164
-3.65%
$-- $294,127
Feb 9, 2024 $0.171
+5.57%
$-- $429,763
Feb 8, 2024 $0.162
-8.56%
$-- $469,368
Feb 7, 2024 $0.177
-2.79%
$-- $433,370
Feb 6, 2024 $0.182
+9.16%
$-- $858,513
Feb 5, 2024 $0.167
+1.21%
$-- $433,705
Feb 4, 2024 $0.166
-3.67%
$-- $438,500
Feb 3, 2024 $0.172
+5.53%
$-- $435,282
Feb 2, 2024 $0.163
+15.13%
$-- $480,437
Feb 1, 2024 $0.141
-2.50%
$-- $441,271
Jan 31, 2024 $0.144
-8.28%
$-- $369,362
Jan 30, 2024 $0.158
-5.20%
$-- $420,048
Jan 29, 2024 $0.166
+8.11%
$-- $431,619
Jan 28, 2024 $0.154
-2.30%
$-- $305,461
Jan 27, 2024 $0.157
+6.82%
$-- $482,661
Jan 26, 2024 $0.147
+5.29%
$-- $442,429
Jan 25, 2024 $0.14
-3.06%
$-- $303,158
Jan 24, 2024 $0.144
+2.19%
$-- $328,158
Jan 23, 2024 $0.141
+5.24%
$-- $422,681
Jan 22, 2024 $0.134
-11.17%
$-- $445,199
Jan 21, 2024 $0.151
-5.73%
$-- $356,220
Jan 20, 2024 $0.16
+12.51%
$-- $492,309
Jan 19, 2024 $0.142
+12.51%
$-- $507,689
Jan 18, 2024 $0.125
-16.24%
$-- $487,394
Jan 17, 2024 $0.15
-14.21%
$-- $493,001
Jan 16, 2024 $0.175
-5.64%
$-- $729,640