SuiPad Historical Data

SUIP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0194
-2.48%
$ -- $ 335,521
Nov 4, 2023 $ 0.0199
+9.53%
$ -- $ 347,432
Nov 3, 2023 $ 0.0181
-4.85%
$ -- $ 319,154
Nov 2, 2023 $ 0.019
-2.42%
$ -- $ 323,729
Nov 1, 2023 $ 0.0195
+3.07%
$ -- $ 316,438
Oct 31, 2023 $ 0.0189
+9.28%
$ -- $ 277,122
Oct 30, 2023 $ 0.0173
-0.69%
$ -- $ 273,549
Oct 29, 2023 $ 0.0174
-0.29%
$ -- $ 252,560
Oct 28, 2023 $ 0.0175
+1.52%
$ -- $ 271,496
Oct 27, 2023 $ 0.0172
-1.59%
$ -- $ 267,443
Oct 26, 2023 $ 0.0175
+6.21%
$ -- $ 281,627
Oct 25, 2023 $ 0.0165
-3.48%
$ -- $ 250,419
Oct 24, 2023 $ 0.0171
+7.98%
$ -- $ 276,550
Oct 23, 2023 $ 0.0158
+0.11%
$ -- $ 241,892
Oct 22, 2023 $ 0.0158
+2.93%
$ -- $ 234,221
Oct 21, 2023 $ 0.0153
+1.51%
$ -- $ 242,204
Oct 20, 2023 $ 0.0151
-3.30%
$ -- $ 255,521
Oct 19, 2023 $ 0.0156
-1.64%
$ -- $ 240,132
Oct 18, 2023 $ 0.0159
+2.37%
$ -- $ 235,282
Oct 17, 2023 $ 0.0155
-2.26%
$ -- $ 207,042
Oct 16, 2023 $ 0.0159
+1.48%
$ -- $ 235,139
Oct 15, 2023 $ 0.0157
-1.58%
$ -- $ 227,224
Oct 14, 2023 $ 0.0159
+0.33%
$ -- $ 208,242
Oct 13, 2023 $ 0.0159
+2.20%
$ -- $ 235,855
Oct 12, 2023 $ 0.0155
-5.80%
$ -- $ 214,033
Oct 11, 2023 $ 0.0165
-1.06%
$ -- $ 222,258
Oct 10, 2023 $ 0.0167
-2.32%
$ -- $ 217,698
Oct 9, 2023 $ 0.017
-5.34%
$ -- $ 223,706
Oct 8, 2023 $ 0.018
-0.23%
$ -- $ 230,627
Oct 7, 2023 $ 0.018
+4.74%
$ -- $ 231,219
Oct 6, 2023 $ 0.0172
+0.77%
$ -- $ 210,193
Oct 5, 2023 $ 0.0171
-2.70%
$ -- $ 215,640
Oct 4, 2023 $ 0.0175
-6.66%
$ -- $ 216,127
Oct 3, 2023 $ 0.0188
+12.09%
$ -- $ 282,928
Oct 2, 2023 $ 0.0168
-3.17%
$ -- $ 204,402
Oct 1, 2023 $ 0.0173
+3.26%
$ -- $ 227,915
Sep 30, 2023 $ 0.0168
+2.54%
$ -- $ 207,216
Sep 29, 2023 $ 0.0163
-6.90%
$ -- $ 199,276
Sep 28, 2023 $ 0.0175
-1.71%
$ -- $ 245,635
Sep 27, 2023 $ 0.0179
+4.16%
$ -- $ 231,190
Sep 26, 2023 $ 0.0171
-1.75%
$ -- $ 230,931
Sep 25, 2023 $ 0.0175
-10.15%
$ -- $ 206,092
Sep 24, 2023 $ 0.0194
-3.94%
$ -- $ 184,767
Sep 23, 2023 $ 0.0202
+9.02%
$ -- $ 242,302
Sep 22, 2023 $ 0.0186
+12.26%
$ -- $ 185,009
Sep 21, 2023 $ 0.0165
+2.17%
$ -- $ 185,619
Sep 20, 2023 $ 0.0162
+4.76%
$ -- $ 119,513
Sep 19, 2023 $ 0.0154
+1.22%
$ -- $ 113,367
Sep 18, 2023 $ 0.0152
-0.21%
$ -- $ 109,710
Sep 17, 2023 $ 0.0153
-4.64%
$ -- $ 107,734