SuiPad Historical Data

SUIP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.185
+29.60%
$-- $1.28 million
Jan 14, 2024 $0.143
-9.13%
$-- $1.22 million
Jan 13, 2024 $0.158
+60.77%
$-- $1.56 million
Jan 12, 2024 $0.098
-14.53%
$-- $641,126
Jan 11, 2024 $0.115
-12.11%
$-- $677,844
Jan 10, 2024 $0.13
+11.46%
$-- $474,558
Jan 9, 2024 $0.117
-4.14%
$-- $498,716
Jan 8, 2024 $0.122
+12.57%
$-- $621,733
Jan 7, 2024 $0.109
-10.74%
$-- $379,345
Jan 6, 2024 $0.122
+2.60%
$-- $490,735
Jan 5, 2024 $0.118
-7.27%
$-- $397,566
Jan 4, 2024 $0.128
+7.26%
$-- $441,018
Jan 3, 2024 $0.119
-1.59%
$-- $498,423
Jan 2, 2024 $0.121
+8.25%
$-- $529,411
Jan 1, 2024 $0.111
+5.11%
$-- $388,604
Dec 31, 2023 $0.106
-1.07%
$-- $516,593
Dec 30, 2023 $0.107
+0.15%
$-- $463,030
Dec 29, 2023 $0.107
-2.68%
$-- $499,503
Dec 28, 2023 $0.11
-1.58%
$-- $453,067
Dec 27, 2023 $0.112
+3.92%
$-- $503,896
Dec 26, 2023 $0.108
-4.73%
$-- $513,006
Dec 25, 2023 $0.113
-0.28%
$-- $486,033
Dec 24, 2023 $0.114
-9.46%
$-- $535,958
Dec 23, 2023 $0.125
-6.52%
$-- $536,948
Dec 22, 2023 $0.134
+3.86%
$-- $549,246
Dec 21, 2023 $0.129
+1.93%
$-- $490,958
Dec 20, 2023 $0.127
-13.98%
$-- $632,272
Dec 19, 2023 $0.148
+16.67%
$-- $695,553
Dec 18, 2023 $0.127
+4.35%
$-- $486,804
Dec 17, 2023 $0.121
+1.82%
$-- $644,416
Dec 16, 2023 $0.119
+2.46%
$-- $484,418
Dec 15, 2023 $0.116
-11.52%
$-- $748,853
Dec 14, 2023 $0.132
-2.33%
$-- $892,105
Dec 13, 2023 $0.135
+22.77%
$-- $820,937
Dec 12, 2023 $0.11
-9.39%
$-- $625,588
Dec 11, 2023 $0.122
-13.23%
$-- $989,229
Dec 10, 2023 $0.14
+16.39%
$-- $1.58 million
Dec 9, 2023 $0.12
+18.25%
$-- $2.23 million
Dec 8, 2023 $0.109
+62.49%
$-- $1.07 million
Dec 7, 2023 $0.0672
+27.94%
$-- $892,178
Dec 6, 2023 $0.0526
+22.76%
$-- $514,107
Dec 5, 2023 $0.0427
+0.98%
$-- $444,338
Dec 4, 2023 $0.0423
-12.89%
$-- $517,910
Dec 3, 2023 $0.0485
+27.64%
$-- $718,059
Dec 2, 2023 $0.038
+0.39%
$-- $374,191
Dec 1, 2023 $0.0379
-2.03%
$-- $392,211
Nov 30, 2023 $0.0387
-1.03%
$-- $376,935
Nov 29, 2023 $0.0391
-5.31%
$-- $312,689
Nov 28, 2023 $0.0413
-4.34%
$-- $411,577
Nov 27, 2023 $0.0431
-5.62%
$-- $374,018