SuiPad Historical Data

SUIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000739
-0.07%
$ 73,935 $ 67
Mar 9, 12 AM $ 0.00074
+0.08%
$ 73,991 $ 76
Mar 8, 11 PM $ 0.000739
+0.31%
$ 73,931 $ 79
Mar 8, 10 PM $ 0.000737
+5.79%
$ 73,705 $ 100
Mar 8, 9 PM $ 0.000697
-0.24%
$ 69,669 $ 39
Mar 8, 8 PM $ 0.000698
+0.09%
$ 69,833 $ 39
Mar 8, 7 PM $ 0.000698
+0.41%
$ 69,773 $ 39
Mar 8, 6 PM $ 0.000695
-0.26%
$ 69,486 $ 38
Mar 8, 5 PM $ 0.000697
+0.09%
$ 69,668 $ 38
Mar 8, 4 PM $ 0.000696
+0.14%
$ 69,602 $ 39
Mar 8, 3 PM $ 0.000695
-0.11%
$ 69,504 $ 56
Mar 8, 2 PM $ 0.000696
-0.05%
$ 69,579 $ 58
Mar 8, 1 PM $ 0.000696
-0.13%
$ 69,614 $ 58
Mar 8, 12 PM $ 0.000697
+0.85%
$ 69,721 $ 59
Mar 8, 11 AM $ 0.000691
-0.05%
$ 69,136 $ 65
Mar 8, 10 AM $ 0.000692
+0.10%
$ 69,172 $ 65
Mar 8, 9 AM $ 0.000691
+0.11%
$ 69,105 $ 65
Mar 8, 8 AM $ 0.00069
-0.41%
$ 69,031 $ 61
Mar 8, 7 AM $ 0.000693
+0.05%
$ 69,315 $ 58
Mar 8, 6 AM $ 0.000693
-0.01%
$ 69,283 $ 58
Mar 8, 5 AM $ 0.000693
+0.05%
$ 69,291 $ 58
Mar 8, 4 AM $ 0.000693
+1.22%
$ 69,260 $ 58
Mar 8, 3 AM $ 0.000684
-0.02%
$ 68,429 $ 89
Mar 8, 2 AM $ 0.000684
-0.83%
$ 68,444 $ 89
Mar 8, 1 AM $ 0.00069
+0.53%
$ 69,016 $ 81
Mar 8, 12 AM $ 0.000687
-0.09%
$ 68,654 $ 79
Mar 7, 11 PM $ 0.000687
-1.26%
$ 68,718 $ 81
Mar 7, 10 PM $ 0.000696
+0.00%
$ 69,597 $ 65
Mar 7, 9 PM $ 0.000696
+0.00%
$ 69,598 $ 65
Mar 7, 8 PM $ 0.000696
+0.00%
$ 69,600 $ 206
Mar 7, 7 PM $ 0.000696
+0.00%
$ 69,600 $ 217
Mar 7, 6 PM $ 0.000696
+0.00%
$ 69,600 $ 295
Mar 7, 5 PM $ 0.000696
+0.14%
$ 69,601 $ 295
Mar 7, 4 PM $ 0.000695
+0.72%
$ 69,500 $ 294
Mar 7, 3 PM $ 0.00069
+0.00%
$ 69,000 $ 277
Mar 7, 2 PM $ 0.00069
+0.00%
$ 69,001 $ 275
Mar 7, 1 PM $ 0.00069
+0.00%
$ 69,002 $ 275
Mar 7, 12 PM $ 0.00069
+0.00%
$ 69,001 $ 275
Mar 7, 11 AM $ 0.00069
+0.00%
$ 69,002 $ 269
Mar 7, 10 AM $ 0.00069
+0.00%
$ 69,002 $ 269
Mar 7, 9 AM $ 0.00069
+0.00%
$ 69,002 $ 269
Mar 7, 8 AM $ 0.00069
-0.01%
$ 69,002 $ 280
Mar 7, 7 AM $ 0.00069
-0.01%
$ 69,009 $ 289
Mar 7, 6 AM $ 0.00069
-0.01%
$ 69,017 $ 290
Mar 7, 5 AM $ 0.00069
+0.00%
$ 69,021 $ 290
Mar 7, 4 AM $ 0.00069
-1.27%
$ 69,022 $ 290
Mar 7, 3 AM $ 0.000699
+0.00%
$ 69,910 $ 266
Mar 7, 2 AM $ 0.000699
+0.00%
$ 69,910 $ 266
Mar 7, 1 AM $ 0.000699
+0.00%
$ 69,911 $ 266
Mar 7, 12 AM $ 0.000699
+0.96%
$ 69,914 $ 266