SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000582
-11.25%
$58,158 $16
May 18, 2026 $0.000654
-5.28%
$65,367 $0
May 17, 2026 $0.000598
+11.18%
$59,761 $5
May 16, 2026 $0.000648
-4.31%
$64,774 $1
May 15, 2026 $0.000676
-4.67%
$67,627 $0
May 14, 2026 $0.000711
+0.85%
$71,059 $0.1
May 13, 2026 $0.000703
-0.40%
$70,272 $2
May 12, 2026 $0.000707
+8.44%
$70,746 $4
May 11, 2026 $0.000832
+0.33%
$83,179 $0
May 10, 2026 $0.000842
-6.93%
$84,189 $16
May 9, 2026 $0.00108
+72.33%
$108,200 $33
May 8, 2026 $0.000628
+0.00%
$62,788 $0.1
May 2, 2026 $0.000651
+0.34%
$-- $0
May 1, 2026 $0.000648
-0.86%
$64,758 $0
Apr 30, 2026 $0.000653
-21.63%
$65,292 $12
Apr 29, 2026 $0.000832
-1.68%
$83,154 $0
Apr 28, 2026 $0.000844
+2.26%
$84,420 $4
Apr 27, 2026 $0.000986
+9.46%
$98,584 $0
Apr 26, 2026 $0.00095
+8.44%
$94,973 $22
Apr 25, 2026 $0.000876
-21.04%
$87,582 $0
Apr 24, 2026 $0.00189
+126.08%
$189,143 $70
Apr 23, 2026 $0.000284
-1.87%
$28,424 $1
Apr 22, 2026 $0.00029
-14.54%
$29,019 $9
Apr 21, 2026 $0.000308
+4.83%
$30,806 $2
Apr 20, 2026 $0.000258
+15.66%
$-- $4
Apr 19, 2026 $0.000283
+2.90%
$-- $2
Apr 18, 2026 $0.000275
-1.97%
$27,535 $0
Apr 17, 2026 $0.00028
+1.30%
$28,044 $5
Apr 16, 2026 $0.000277
+7.00%
$27,719 $0
Apr 15, 2026 $0.000259
+1.61%
$25,894 $2
Apr 14, 2026 $0.000254
-5.43%
$25,449 $0
Apr 13, 2026 $0.000269
+28.99%
$26,920 $2
Apr 12, 2026 $0.000262
-5.43%
$26,221 $1
Apr 11, 2026 $0.000277
+0.01%
$27,743 $0
Apr 10, 2026 $0.000277
-0.08%
$27,699 $0
Apr 9, 2026 $0.000277
+46.50%
$27,724 $9
Apr 8, 2026 $0.000189
-9.10%
$18,904 $0
Apr 7, 2026 $0.000209
+8.83%
$20,890 $2
Apr 6, 2026 $0.000196
+35.06%
$19,565 $4
Apr 5, 2026 $0.000145
-1.83%
$14,519 $0.1
Apr 4, 2026 $0.000148
-7.90%
$14,779 $1
Apr 3, 2026 $0.00016
+32.74%
$16,016 $3
Apr 2, 2026 $0.000148
-18.78%
$14,848 $6
Apr 1, 2026 $0.000165
+0.03%
$16,479 $4
Mar 31, 2026 $0.000165
-18.20%
$16,477 $4
Mar 30, 2026 $0.000227
+2.27%
$22,730 $1
Mar 29, 2026 $0.000222
+3.12%
$22,192 $0
Mar 28, 2026 $0.000216
-2.42%
$21,602 $0.1
Mar 27, 2026 $0.000241
+15.45%
$24,141 $1
Mar 26, 2026 $0.000209
-35.20%
$20,900 $15