Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.00058
+7.68%
$58,016 $0
Jul 19, 2026 $0.000539
+3.98%
$53,876 $1
Jul 18, 2026 $0.000518
-1.80%
$51,812 $0.1
Jul 17, 2026 $0.000528
+32.04%
$52,762 $13
Jul 16, 2026 $0.0004
+80.50%
$39,975 $14
Jul 15, 2026 $0.000221
-5.49%
$22,132 $4
Jul 14, 2026 $0.000234
-26.67%
$23,417 $6
Jul 13, 2026 $0.000319
-2.16%
$31,888 $5
Jul 12, 2026 $0.000325
-19.68%
$32,508 $2
Jul 11, 2026 $0.000407
-10.59%
$40,655 $1
Jul 10, 2026 $0.000455
-5.96%
$45,499 $4
Jul 7, 2026 $0.000479
+0.00%
$-- $0.01
Jul 6, 2026 $0.000479
+0.00%
$47,905 $0
Jul 2, 2026 $0.000518
+2.81%
$51,771 $0
Jul 1, 2026 $0.000504
+5.18%
$50,440 $1
Jun 30, 2026 $0.000574
+11.97%
$57,374 $1
Jun 29, 2026 $0.000509
+0.77%
$50,942 $0
Jun 28, 2026 $0.000503
-14.13%
$50,324 $1
Jun 27, 2026 $0.000586
+1.10%
$58,569 $0
Jun 26, 2026 $0.000579
+32.23%
$57,898 $5
Jun 25, 2026 $0.000438
-2.59%
$43,788 $0
Jun 24, 2026 $0.00045
+3.05%
$44,967 $1
Jun 21, 2026 $0.000504
+0.00%
$-- $0
Jun 20, 2026 $0.000504
-6.21%
$50,438 $0
Jun 17, 2026 $0.000561
-1.31%
$-- $0.1
Jun 16, 2026 $0.000569
-7.80%
$56,940 $1
Jun 15, 2026 $0.000616
-3.29%
$61,604 $0
Jun 13, 2026 $0.000539
+0.00%
$-- $0.001
Jun 8, 2026 $0.000381
-0.87%
$-- $0
Jun 7, 2026 $0.000385
+1.03%
$38,504 $0
Jun 6, 2026 $0.000316
-1.17%
$31,605 $3
May 30, 2026 $0.000533
+0.62%
$-- $0
May 29, 2026 $0.000529
-0.85%
$52,945 $0
May 28, 2026 $0.000534
-3.10%
$53,447 $0
May 27, 2026 $0.00055
-9.41%
$54,989 $1
May 26, 2026 $0.000606
-0.02%
$60,609 $0
May 25, 2026 $0.000609
+2.08%
$60,857 $0.01
May 24, 2026 $0.000593
-1.10%
$59,312 $0
May 23, 2026 $0.0006
-0.39%
$59,994 $2
May 22, 2026 $0.000606
-5.07%
$60,631 $1
May 21, 2026 $0.000634
+7.08%
$63,441 $0
May 20, 2026 $0.000589
+1.35%
$58,912 $0.1
May 19, 2026 $0.000582
-11.25%
$58,158 $16
May 18, 2026 $0.000654
-5.28%
$65,367 $0
May 17, 2026 $0.000598
+11.18%
$59,761 $5
May 16, 2026 $0.000648
-4.31%
$64,774 $1
May 15, 2026 $0.000676
-4.67%
$67,627 $0
May 14, 2026 $0.000711
+0.85%
$71,059 $0.1
May 13, 2026 $0.000703
-0.40%
$70,272 $2
May 12, 2026 $0.000707
+8.44%
$70,746 $4