SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00027
+0.08%
$ 27,043 $ 0
Apr 19, 9 AM $ 0.000271
+0.08%
$ 27,073 $ 0
Apr 19, 8 AM $ 0.000271
-0.03%
$ 27,081 $ 0
Apr 19, 7 AM $ 0.00027
-0.75%
$ 26,988 $ 0
Apr 19, 6 AM $ 0.000272
-0.08%
$ 27,185 $ 0
Apr 19, 5 AM $ 0.000273
+0.37%
$ 27,258 $ 0
Apr 19, 4 AM $ 0.000271
-0.60%
$ 27,139 $ 0
Apr 19, 3 AM $ 0.000273
+0.19%
$ 27,280 $ 0
Apr 19, 2 AM $ 0.000271
-0.50%
$ 27,129 $ 0
Apr 19, 1 AM $ 0.000273
-0.52%
$ 27,301 $ 0
Apr 19, 12 AM $ 0.000274
-0.59%
$ 27,361 $ 0
Apr 18, 11 PM $ 0.000275
-0.10%
$ 27,535 $ 0
Apr 18, 10 PM $ 0.000276
+0.10%
$ 27,600 $ 0
Apr 18, 9 PM $ 0.000275
+0.18%
$ 27,536 $ 0
Apr 18, 8 PM $ 0.000274
+0.10%
$ 27,409 $ 0
Apr 18, 7 PM $ 0.000274
-0.05%
$ 27,401 $ 0
Apr 18, 6 PM $ 0.000274
-0.77%
$ 27,399 $ 0
Apr 18, 5 PM $ 0.000276
-0.04%
$ 27,615 $ 0
Apr 18, 4 PM $ 0.000277
-0.18%
$ 27,680 $ 0
Apr 18, 3 PM $ 0.000278
+0.10%
$ 27,791 $ 0
Apr 18, 2 PM $ 0.000278
+0.46%
$ 27,793 $ 4
Apr 18, 1 PM $ 0.000272
+0.14%
$ 27,167 $ 5
Apr 18, 12 PM $ 0.000271
+0.44%
$ 27,058 $ 5
Apr 18, 11 AM $ 0.000272
-0.72%
$ 27,178 $ 5
Apr 18, 10 AM $ 0.000274
-1.25%
$ 27,360 $ 5
Apr 18, 9 AM $ 0.000278
+0.06%
$ 27,755 $ 5
Apr 18, 8 AM $ 0.000278
-1.63%
$ 27,797 $ 5
Apr 18, 7 AM $ 0.000283
+0.44%
$ 28,272 $ 5
Apr 18, 6 AM $ 0.000281
-0.07%
$ 28,126 $ 5
Apr 18, 5 AM $ 0.000281
+0.20%
$ 28,103 $ 5
Apr 18, 4 AM $ 0.00028
-0.29%
$ 27,967 $ 5
Apr 18, 3 AM $ 0.00028
-0.14%
$ 27,982 $ 5
Apr 18, 2 AM $ 0.00028
+0.38%
$ 27,977 $ 5
Apr 18, 1 AM $ 0.000279
-0.01%
$ 27,935 $ 5
Apr 18, 12 AM $ 0.00028
-0.35%
$ 27,990 $ 5
Apr 17, 11 PM $ 0.00028
-1.24%
$ 28,044 $ 5
Apr 17, 10 PM $ 0.000284
+0.15%
$ 28,444 $ 5
Apr 17, 9 PM $ 0.000284
+0.18%
$ 28,393 $ 5
Apr 17, 8 PM $ 0.000283
-0.51%
$ 28,331 $ 5
Apr 17, 7 PM $ 0.000285
+1.15%
$ 28,512 $ 5
Apr 17, 6 PM $ 0.000281
-0.63%
$ 28,132 $ 5
Apr 17, 5 PM $ 0.000283
-1.16%
$ 28,275 $ 5
Apr 17, 4 PM $ 0.000307
+0.70%
$ 30,688 $ 5
Apr 17, 3 PM $ 0.000307
-0.07%
$ 30,701 $ 5
Apr 17, 1 PM $ 0.000294
+1.69%
$ 29,375 $ 0
Apr 17, 12 PM $ 0.000287
+0.16%
$ 28,664 $ 0
Apr 17, 11 AM $ 0.000286
+1.31%
$ 28,609 $ 0
Apr 17, 10 AM $ 0.000283
+1.38%
$ 28,348 $ 0
Apr 17, 9 AM $ 0.00028
+1.58%
$ 28,000 $ 0
Apr 17, 8 AM $ 0.000275
+0.37%
$ 27,514 $ 0