SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000446
-0.34%
$44,646 $0
Jul 26, 4 PM $0.000449
+0.05%
$44,874 $0
Jul 26, 3 PM $0.000448
+0.23%
$44,834 $0
Jul 26, 2 PM $0.000447
+0.08%
$44,744 $0
Jul 26, 1 PM $0.000447
+0.11%
$44,734 $0
Jul 26, 12 PM $0.000448
-0.04%
$44,792 $0
Jul 26, 11 AM $0.000448
+0.01%
$44,798 $0
Jul 26, 10 AM $0.000448
+0.22%
$44,830 $0
Jul 26, 9 AM $0.000448
-0.04%
$44,816 $0
Jul 26, 8 AM $0.000448
-0.28%
$44,783 $0
Jul 26, 7 AM $0.00045
-0.69%
$44,978 $0
Jul 26, 6 AM $0.000451
-0.14%
$45,083 $0
Jul 26, 5 AM $0.000451
+0.28%
$45,117 $0
Jul 26, 4 AM $0.00045
+0.28%
$45,015 $0
Jul 26, 3 AM $0.000448
+0.20%
$44,766 $0
Jul 26, 2 AM $0.000446
+0.10%
$44,648 $0
Jul 26, 1 AM $0.000446
-0.03%
$44,555 $0
Jul 26, 12 AM $0.000445
+0.11%
$44,538 $0
Jul 25, 11 PM $0.000445
-0.25%
$44,506 $0
Jul 25, 10 PM $0.000446
-0.02%
$44,600 $0
Jul 25, 9 PM $0.000447
+0.35%
$44,669 $0
Jul 25, 8 PM $0.000445
-0.29%
$44,536 $0
Jul 25, 7 PM $0.000446
-0.20%
$44,625 $0
Jul 25, 6 PM $0.000447
-0.01%
$44,741 $0
Jul 25, 5 PM $0.000448
+0.32%
$44,757 $0
Jul 25, 4 PM $0.000446
+0.27%
$44,600 $0
Jul 25, 3 PM $0.000444
+0.29%
$44,418 $0
Jul 25, 2 PM $0.000443
+0.03%
$44,263 $0
Jul 25, 1 PM $0.000444
+2.75%
$44,366 $0
Jul 25, 12 PM $0.000431
+5.32%
$43,120 $0
Jul 25, 11 AM $0.000409
-0.24%
$40,895 $0
Jul 25, 10 AM $0.00041
+0.04%
$40,967 $0
Jul 25, 9 AM $0.000409
+0.26%
$40,943 $0
Jul 25, 8 AM $0.000409
+0.08%
$40,872 $0
Jul 25, 7 AM $0.000409
-0.49%
$40,858 $0
Jul 25, 6 AM $0.00041
-0.71%
$40,983 $0
Jul 25, 5 AM $0.000413
-0.48%
$41,298 $0
Jul 25, 4 AM $0.000414
+0.32%
$41,444 $0
Jul 25, 3 AM $0.000413
+0.06%
$41,347 $0
Jul 25, 2 AM $0.000413
+0.05%
$41,287 $0.1
Jul 25, 1 AM $0.000413
-0.06%
$41,277 $0.1
Jul 25, 12 AM $0.000413
+0.00%
$41,263 $0.1
Jul 24, 11 PM $0.000412
-0.26%
$41,229 $0.1
Jul 24, 10 PM $0.000413
+0.39%
$41,333 $0.1
Jul 24, 9 PM $0.000412
+1.97%
$41,250 $0.1
Jul 24, 8 PM $0.000404
-0.11%
$40,402 $0
Jul 24, 7 PM $0.000404
-0.09%
$40,364 $0
Jul 24, 6 PM $0.000403
-0.51%
$40,327 $0
Jul 24, 5 PM $0.000406
-0.31%
$40,565 $0.1
Jul 24, 4 PM $0.000407
-0.56%
$40,711 $0.1