SuiPad Historical Data

SUIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000308
-2.01%
$ 30,751 $ 3
Jun 6, 9 AM $ 0.000323
+0.22%
$ 32,350 $ 3
Jun 6, 8 AM $ 0.000323
+0.87%
$ 32,255 $ 2
May 30, 1 AM $ 0.000533
+0.30%
$ 53,283 $ 0
May 30, 12 AM $ 0.000531
+0.21%
$ 53,069 $ 0
May 29, 11 PM $ 0.000529
+0.30%
$ 52,945 $ 0
May 29, 10 PM $ 0.000527
+0.35%
$ 52,684 $ 0
May 29, 9 PM $ 0.000527
-0.27%
$ 52,650 $ 0
May 29, 8 PM $ 0.00053
+0.02%
$ 52,963 $ 0
May 29, 7 PM $ 0.000531
+0.33%
$ 53,056 $ 0
May 29, 6 PM $ 0.000529
-1.30%
$ 52,879 $ 0
May 29, 5 PM $ 0.00054
-0.32%
$ 54,029 $ 0
May 29, 4 PM $ 0.000542
+0.50%
$ 54,207 $ 0
May 29, 3 PM $ 0.000542
+2.07%
$ 54,178 $ 0
May 29, 2 PM $ 0.000524
-0.95%
$ 52,442 $ 0
May 29, 1 PM $ 0.000529
-0.08%
$ 52,892 $ 0
May 29, 12 PM $ 0.000529
-0.45%
$ 52,899 $ 0
May 29, 11 AM $ 0.000535
-0.55%
$ 53,481 $ 0
May 29, 10 AM $ 0.000537
-0.69%
$ 53,748 $ 0.1
May 29, 9 AM $ 0.000542
+0.44%
$ 54,221 $ 0.1
May 29, 8 AM $ 0.00054
+0.34%
$ 53,987 $ 0.1
May 29, 7 AM $ 0.000535
-1.03%
$ 53,528 $ 0.1
May 29, 6 AM $ 0.000541
-0.08%
$ 54,069 $ 0
May 29, 5 AM $ 0.00054
-0.03%
$ 54,038 $ 0
May 29, 4 AM $ 0.000539
-0.02%
$ 53,870 $ 0
May 29, 3 AM $ 0.00054
+0.11%
$ 53,963 $ 0
May 29, 2 AM $ 0.000541
-0.52%
$ 54,142 $ 0
May 29, 1 AM $ 0.000544
+1.67%
$ 54,409 $ 0
May 29, 12 AM $ 0.000536
+0.44%
$ 53,630 $ 0
May 28, 11 PM $ 0.000534
+0.37%
$ 53,447 $ 0
May 28, 10 PM $ 0.000531
-1.15%
$ 53,072 $ 0
May 28, 9 PM $ 0.000537
+0.37%
$ 53,660 $ 0
May 28, 8 PM $ 0.000536
+0.66%
$ 53,645 $ 0
May 28, 7 PM $ 0.000534
-0.81%
$ 53,430 $ 0
May 28, 6 PM $ 0.000539
+0.39%
$ 53,930 $ 0
May 28, 5 PM $ 0.000536
+0.81%
$ 53,596 $ 0
May 28, 4 PM $ 0.000529
+0.56%
$ 52,939 $ 0
May 28, 3 PM $ 0.000527
-0.25%
$ 52,680 $ 0
May 28, 2 PM $ 0.000527
+0.57%
$ 52,686 $ 0
May 28, 1 PM $ 0.000523
-0.62%
$ 52,342 $ 0
May 28, 12 PM $ 0.000526
+0.34%
$ 52,607 $ 1
May 28, 11 AM $ 0.000524
-2.49%
$ 52,400 $ 1
May 28, 10 AM $ 0.000539
-0.73%
$ 53,852 $ 1
May 28, 9 AM $ 0.000542
+0.28%
$ 54,215 $ 1
May 28, 8 AM $ 0.000542
-0.20%
$ 54,167 $ 1
May 28, 7 AM $ 0.000544
+1.46%
$ 54,374 $ 1
May 28, 6 AM $ 0.000533
-0.14%
$ 53,327 $ 1
May 28, 5 AM $ 0.000534
-0.98%
$ 53,418 $ 1
May 28, 4 AM $ 0.00054
+0.37%
$ 53,967 $ 1
May 28, 3 AM $ 0.000537
-1.67%
$ 53,722 $ 1