SuiPad Historical Data

SUIP Page 20
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0457
+0.90%
$-- $426,080
Nov 25, 2023 $0.0453
+21.30%
$-- $474,634
Nov 24, 2023 $0.0373
-4.37%
$-- $318,373
Nov 23, 2023 $0.0391
+7.36%
$-- $378,805
Nov 22, 2023 $0.0364
+0.49%
$-- $389,646
Nov 21, 2023 $0.0362
-3.85%
$-- $354,833
Nov 20, 2023 $0.0376
-3.50%
$-- $309,102
Nov 19, 2023 $0.039
+14.52%
$-- $371,706
Nov 18, 2023 $0.0341
-0.30%
$-- $323,927
Nov 17, 2023 $0.0342
-12.56%
$-- $379,170
Nov 16, 2023 $0.0391
-13.66%
$-- $378,848
Nov 15, 2023 $0.0453
+22.62%
$-- $466,890
Nov 14, 2023 $0.037
-13.14%
$-- $346,145
Nov 13, 2023 $0.0426
-1.68%
$-- $459,643
Nov 12, 2023 $0.0421
+3.74%
$-- $429,998
Nov 11, 2023 $0.0406
-15.07%
$-- $409,271
Nov 10, 2023 $0.0476
-11.08%
$-- $507,773
Nov 9, 2023 $0.0536
+10.36%
$-- $913,988
Nov 8, 2023 $0.0485
+64.79%
$-- $1.2 million
Nov 7, 2023 $0.0294
+28.73%
$-- $629,159
Nov 6, 2023 $0.0229
+18.09%
$-- $391,662
Nov 5, 2023 $0.0194
-2.48%
$-- $335,521
Nov 4, 2023 $0.0199
+9.53%
$-- $347,432
Nov 3, 2023 $0.0181
-4.85%
$-- $319,154
Nov 2, 2023 $0.019
-2.42%
$-- $323,729
Nov 1, 2023 $0.0195
+3.07%
$-- $316,438
Oct 31, 2023 $0.0189
+9.28%
$-- $277,122
Oct 30, 2023 $0.0173
-0.69%
$-- $273,549
Oct 29, 2023 $0.0174
-0.29%
$-- $252,560
Oct 28, 2023 $0.0175
+1.52%
$-- $271,496
Oct 27, 2023 $0.0172
-1.59%
$-- $267,443
Oct 26, 2023 $0.0175
+6.21%
$-- $281,627
Oct 25, 2023 $0.0165
-3.48%
$-- $250,419
Oct 24, 2023 $0.0171
+7.98%
$-- $276,550
Oct 23, 2023 $0.0158
+0.11%
$-- $241,892
Oct 22, 2023 $0.0158
+2.93%
$-- $234,221
Oct 21, 2023 $0.0153
+1.51%
$-- $242,204
Oct 20, 2023 $0.0151
-3.30%
$-- $255,521
Oct 19, 2023 $0.0156
-1.64%
$-- $240,132
Oct 18, 2023 $0.0159
+2.37%
$-- $235,282
Oct 17, 2023 $0.0155
-2.26%
$-- $207,042
Oct 16, 2023 $0.0159
+1.48%
$-- $235,139
Oct 15, 2023 $0.0157
-1.58%
$-- $227,224
Oct 14, 2023 $0.0159
+0.33%
$-- $208,242
Oct 13, 2023 $0.0159
+2.20%
$-- $235,855
Oct 12, 2023 $0.0155
-5.80%
$-- $214,033
Oct 11, 2023 $0.0165
-1.06%
$-- $222,258
Oct 10, 2023 $0.0167
-2.32%
$-- $217,698
Oct 9, 2023 $0.017
-5.34%
$-- $223,706
Oct 8, 2023 $0.018
-0.23%
$-- $230,627