Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.109
-10.74%
$-- $379,345
Jan 6, 2024 $0.122
+2.60%
$-- $490,735
Jan 5, 2024 $0.118
-7.27%
$-- $397,566
Jan 4, 2024 $0.128
+7.26%
$-- $441,018
Jan 3, 2024 $0.119
-1.59%
$-- $498,423
Jan 2, 2024 $0.121
+8.25%
$-- $529,411
Jan 1, 2024 $0.111
+5.11%
$-- $388,604
Dec 31, 2023 $0.106
-1.07%
$-- $516,593
Dec 30, 2023 $0.107
+0.15%
$-- $463,030
Dec 29, 2023 $0.107
-2.68%
$-- $499,503
Dec 28, 2023 $0.11
-1.58%
$-- $453,067
Dec 27, 2023 $0.112
+3.92%
$-- $503,896
Dec 26, 2023 $0.108
-4.73%
$-- $513,006
Dec 25, 2023 $0.113
-0.28%
$-- $486,033
Dec 24, 2023 $0.114
-9.46%
$-- $535,958
Dec 23, 2023 $0.125
-6.52%
$-- $536,948
Dec 22, 2023 $0.134
+3.86%
$-- $549,246
Dec 21, 2023 $0.129
+1.93%
$-- $490,958
Dec 20, 2023 $0.127
-13.98%
$-- $632,272
Dec 19, 2023 $0.148
+16.67%
$-- $695,553
Dec 18, 2023 $0.127
+4.35%
$-- $486,804
Dec 17, 2023 $0.121
+1.82%
$-- $644,416
Dec 16, 2023 $0.119
+2.46%
$-- $484,418
Dec 15, 2023 $0.116
-11.52%
$-- $748,853
Dec 14, 2023 $0.132
-2.33%
$-- $892,105
Dec 13, 2023 $0.135
+22.77%
$-- $820,937
Dec 12, 2023 $0.11
-9.39%
$-- $625,588
Dec 11, 2023 $0.122
-13.23%
$-- $989,229
Dec 10, 2023 $0.14
+16.39%
$-- $1.58 million
Dec 9, 2023 $0.12
+18.25%
$-- $2.23 million
Dec 8, 2023 $0.109
+62.49%
$-- $1.07 million
Dec 7, 2023 $0.0672
+27.94%
$-- $892,178
Dec 6, 2023 $0.0526
+22.76%
$-- $514,107
Dec 5, 2023 $0.0427
+0.98%
$-- $444,338
Dec 4, 2023 $0.0423
-12.89%
$-- $517,910
Dec 3, 2023 $0.0485
+27.64%
$-- $718,059
Dec 2, 2023 $0.038
+0.39%
$-- $374,191
Dec 1, 2023 $0.0379
-2.03%
$-- $392,211
Nov 30, 2023 $0.0387
-1.03%
$-- $376,935
Nov 29, 2023 $0.0391
-5.31%
$-- $312,689
Nov 28, 2023 $0.0413
-4.34%
$-- $411,577
Nov 27, 2023 $0.0431
-5.62%
$-- $374,018
Nov 26, 2023 $0.0457
+0.90%
$-- $426,080
Nov 25, 2023 $0.0453
+21.30%
$-- $474,634
Nov 24, 2023 $0.0373
-4.37%
$-- $318,373
Nov 23, 2023 $0.0391
+7.36%
$-- $378,805
Nov 22, 2023 $0.0364
+0.49%
$-- $389,646
Nov 21, 2023 $0.0362
-3.85%
$-- $354,833
Nov 20, 2023 $0.0376
-3.50%
$-- $309,102
Nov 19, 2023 $0.039
+14.52%
$-- $371,706