SuiPad Historical Data

SUIP Page 21
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.018
+4.74%
$-- $231,219
Oct 6, 2023 $0.0172
+0.77%
$-- $210,193
Oct 5, 2023 $0.0171
-2.70%
$-- $215,640
Oct 4, 2023 $0.0175
-6.66%
$-- $216,127
Oct 3, 2023 $0.0188
+12.09%
$-- $282,928
Oct 2, 2023 $0.0168
-3.17%
$-- $204,402
Oct 1, 2023 $0.0173
+3.26%
$-- $227,915
Sep 30, 2023 $0.0168
+2.54%
$-- $207,216
Sep 29, 2023 $0.0163
-6.90%
$-- $199,276
Sep 28, 2023 $0.0175
-1.71%
$-- $245,635
Sep 27, 2023 $0.0179
+4.16%
$-- $231,190
Sep 26, 2023 $0.0171
-1.75%
$-- $230,931
Sep 25, 2023 $0.0175
-10.15%
$-- $206,092
Sep 24, 2023 $0.0194
-3.94%
$-- $184,767
Sep 23, 2023 $0.0202
+9.02%
$-- $242,302
Sep 22, 2023 $0.0186
+12.26%
$-- $185,009
Sep 21, 2023 $0.0165
+2.17%
$-- $185,619
Sep 20, 2023 $0.0162
+4.76%
$-- $119,513
Sep 19, 2023 $0.0154
+1.22%
$-- $113,367
Sep 18, 2023 $0.0152
-0.21%
$-- $109,710
Sep 17, 2023 $0.0153
-4.64%
$-- $107,734
Sep 16, 2023 $0.016
+4.05%
$-- $110,529
Sep 15, 2023 $0.0154
-4.25%
$-- $119,822
Sep 14, 2023 $0.0161
+6.33%
$-- $121,949
Sep 13, 2023 $0.0151
-0.78%
$-- $104,783
Sep 12, 2023 $0.0152
-3.80%
$-- $121,890
Sep 11, 2023 $0.0158
-0.06%
$-- $92,127
Sep 10, 2023 $0.0159
+3.13%
$-- $43,545
Sep 9, 2023 $0.0154
-3.11%
$-- $48,628
Sep 8, 2023 $0.0159
-3.77%
$-- $36,720
Sep 7, 2023 $0.0165
-1.74%
$-- $51,627
Sep 6, 2023 $0.0168
-2.23%
$-- $48,672
Sep 5, 2023 $0.0172
-1.21%
$-- $56,877
Sep 4, 2023 $0.0174
+3.88%
$-- $75,453
Sep 3, 2023 $0.0168
-1.56%
$-- $48,720
Sep 2, 2023 $0.017
-2.45%
$-- $50,344
Sep 1, 2023 $0.0175
-2.64%
$-- $66,648
Aug 31, 2023 $0.0179
-4.15%
$-- $54,591
Aug 30, 2023 $0.0187
-3.74%
$-- $52,700
Aug 29, 2023 $0.0194
+2.66%
$-- $52,382
Aug 28, 2023 $0.0189
+1.99%
$-- $58,164
Aug 27, 2023 $0.0186
+1.38%
$-- $41,708
Aug 26, 2023 $0.0183
+5.41%
$-- $47,931
Aug 25, 2023 $0.0174
-3.83%
$-- $53,124
Aug 24, 2023 $0.0181
+3.34%
$-- $49,860
Aug 23, 2023 $0.0175
-2.15%
$-- $63,634
Aug 22, 2023 $0.0179
-8.47%
$-- $86,247
Aug 21, 2023 $0.0195
-12.90%
$-- $84,328
Aug 20, 2023 $0.0226
+11.73%
$-- $90,964
Aug 19, 2023 $0.0202
+3.95%
$-- $76,018