SuiPad Historical Data

SUIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000785
+0.00%
$ 78,500 $ 180
Mar 4, 11 PM $ 0.000785
+0.87%
$ 78,500 $ 180
Mar 4, 10 PM $ 0.000778
-1.39%
$ 77,825 $ 291
Mar 4, 9 PM $ 0.000789
-0.01%
$ 78,920 $ 282
Mar 4, 8 PM $ 0.000789
+9.36%
$ 78,929 $ 277
Mar 4, 7 PM $ 0.000722
+0.24%
$ 72,171 $ 199
Mar 4, 6 PM $ 0.00072
-4.82%
$ 71,996 $ 198
Mar 4, 5 PM $ 0.000756
-1.49%
$ 75,639 $ 181
Mar 4, 4 PM $ 0.000768
-0.05%
$ -- $ 177
Mar 4, 1 PM $ 0.000772
+0.01%
$ 77,205 $ 168
Mar 4, 12 PM $ 0.000772
-0.26%
$ 77,197 $ 168
Mar 4, 11 AM $ 0.000774
+0.00%
$ 77,402 $ 163
Mar 4, 9 AM $ 0.000774
+0.00%
$ 77,403 $ 163
Mar 4, 8 AM $ 0.000774
+0.00%
$ 77,401 $ 163
Mar 4, 7 AM $ 0.000774
+0.07%
$ 77,399 $ 163
Mar 4, 6 AM $ 0.000773
+0.01%
$ 77,342 $ 176
Mar 4, 5 AM $ 0.000773
+0.02%
$ 77,338 $ 176
Mar 4, 4 AM $ 0.000773
-1.91%
$ 77,320 $ 176
Mar 4, 3 AM $ 0.000788
-0.06%
$ 78,822 $ 173
Mar 4, 2 AM $ 0.00076
+0.03%
$ 76,041 $ 154
Mar 4, 1 AM $ 0.00076
-1.14%
$ 76,021 $ 154
Mar 4, 12 AM $ 0.000769
-0.08%
$ 76,898 $ 123
Mar 3, 11 PM $ 0.00077
+2.34%
$ 76,957 $ 124
Mar 3, 10 PM $ 0.000752
+0.44%
$ 75,199 $ 17
Mar 3, 9 PM $ 0.000749
+0.27%
$ 74,869 $ 19
Mar 3, 8 PM $ 0.000747
-9.40%
$ 74,668 $ 30
Mar 3, 7 PM $ 0.000824
-0.42%
$ 82,419 $ 11
Mar 3, 6 PM $ 0.000828
+0.29%
$ 82,763 $ 21
Mar 3, 5 PM $ 0.000825
+6.93%
$ 82,523 $ 21
Mar 3, 4 PM $ 0.000772
+0.53%
$ 77,172 $ 41
Mar 3, 3 PM $ 0.000768
+0.36%
$ 76,763 $ 41
Mar 3, 2 PM $ 0.000765
-5.63%
$ 76,484 $ 68
Mar 3, 1 PM $ 0.000811
-0.48%
$ 81,122 $ 33
Mar 3, 12 PM $ 0.000816
+8.73%
$ 81,620 $ 34
Mar 3, 11 AM $ 0.000751
-0.53%
$ 75,070 $ 90
Mar 3, 10 AM $ 0.000755
-0.45%
$ 75,471 $ 98
Mar 3, 9 AM $ 0.000758
-6.78%
$ 75,811 $ 104
Mar 3, 8 AM $ 0.000813
-1.27%
$ 81,320 $ 222
Mar 3, 7 AM $ 0.000824
+12.00%
$ 82,366 $ 226
Mar 3, 6 AM $ 0.000735
-0.08%
$ 73,543 $ 349
Mar 3, 5 AM $ 0.000736
+0.00%
$ 73,599 $ 349
Mar 3, 4 AM $ 0.000736
-0.32%
$ 73,601 $ 349
Mar 3, 3 AM $ 0.000738
+0.07%
$ 73,824 $ 351
Mar 3, 2 AM $ 0.000738
-0.18%
$ 73,774 $ 351
Mar 3, 1 AM $ 0.000739
+0.36%
$ 73,939 $ 351
Mar 3, 12 AM $ 0.000737
+0.08%
$ 73,728 $ 347
Mar 2, 11 PM $ 0.000737
+0.41%
$ 73,673 $ 351
Mar 2, 10 PM $ 0.000734
+0.17%
$ 73,370 $ 353
Mar 2, 9 PM $ 0.000732
+0.14%
$ 73,242 $ 353
Mar 2, 8 PM $ 0.000731
-0.46%
$ 73,141 $ 342