SuiPad Historical Data

SUIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.122
-16.91%
$ -- $ 295,869
Jun 7, 2023 $ 0.147
-15.33%
$ -- $ 143,357
Jun 6, 2023 $ 0.173
-2.68%
$ -- $ 198,252
Jun 5, 2023 $ 0.178
-4.62%
$ -- $ 243,619
Jun 4, 2023 $ 0.187
-7.32%
$ -- $ 183,114
Jun 3, 2023 $ 0.202
+3.55%
$ -- $ 128,530
Jun 2, 2023 $ 0.195
+0.01%
$ -- $ 53,658
Jun 1, 2023 $ 0.195
-2.88%
$ -- $ 129,363
May 31, 2023 $ 0.201
-0.75%
$ -- $ 178,183
May 30, 2023 $ 0.202
+12.54%
$ -- $ 396,183
May 29, 2023 $ 0.18
-6.40%
$ -- $ 157,923
May 28, 2023 $ 0.192
-5.59%
$ -- $ 175,999
May 27, 2023 $ 0.202
-0.97%
$ -- $ 180,933
May 26, 2023 $ 0.204
+1.94%
$ -- $ 333,078
May 25, 2023 $ 0.201
-0.26%
$ -- $ 143,445
May 24, 2023 $ 0.201
+14.83%
$ -- $ 323,726
May 23, 2023 $ 0.175
-7.26%
$ -- $ 228,881
May 22, 2023 $ 0.19
-6.29%
$ -- $ 205,756
May 21, 2023 $ 0.202
-6.78%
$ -- $ 195,049
May 20, 2023 $ 0.217
+8.05%
$ -- $ 306,653
May 19, 2023 $ 0.203
-1.36%
$ -- $ 442,062
May 18, 2023 $ 0.206
-7.64%
$ -- $ 672,322
May 17, 2023 $ 0.222
+5.69%
$ -- $ 455,997
May 16, 2023 $ 0.209
-10.47%
$ -- $ 456,595
May 15, 2023 $ 0.235
-18.08%
$ -- $ 1.12 million
May 14, 2023 $ 0.288
+23.26%
$ -- $ 3.3 million
May 13, 2023 $ 0.233
-7.50%
$ -- $ 1.73 million
May 12, 2023 $ 0.241
-19.00%
$ -- $ 4.39 million
Download