SuiPad Historical Data

SUIP Page 22
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0195
-5.01%
$-- $49,768
Aug 17, 2023 $0.0205
-3.69%
$-- $52,368
Aug 16, 2023 $0.0213
-10.29%
$-- $56,096
Aug 15, 2023 $0.0237
-4.08%
$-- $51,597
Aug 14, 2023 $0.0247
-3.91%
$-- $58,827
Aug 13, 2023 $0.0256
-0.60%
$-- $57,422
Aug 12, 2023 $0.0257
-4.85%
$-- $62,392
Aug 11, 2023 $0.027
-8.57%
$-- $100,539
Aug 10, 2023 $0.0298
-7.01%
$-- $3,400
Aug 9, 2023 $0.032
+1.32%
$-- $98,978
Aug 8, 2023 $0.0316
-1.97%
$-- $63,471
Aug 7, 2023 $0.0322
-13.95%
$-- $70,123
Aug 6, 2023 $0.0374
-0.58%
$-- $63,365
Aug 5, 2023 $0.0377
-2.76%
$-- $58,782
Aug 4, 2023 $0.0388
+1.17%
$-- $82,730
Aug 3, 2023 $0.0383
-5.35%
$-- $85,293
Aug 2, 2023 $0.0405
+5.93%
$-- $72,452
Aug 1, 2023 $0.0382
-4.52%
$-- $84,771
Jul 31, 2023 $0.04
+0.24%
$-- $35,989
Jul 30, 2023 $0.0399
-5.59%
$-- $25,111
Jul 29, 2023 $0.0423
-1.97%
$-- $39,562
Jul 28, 2023 $0.0431
+2.39%
$-- $39,104
Jul 27, 2023 $0.0421
-3.21%
$-- $116,891
Jul 26, 2023 $0.0435
+12.39%
$-- $89,713
Jul 25, 2023 $0.0387
+6.06%
$-- $44,558
Jul 24, 2023 $0.0365
-10.37%
$-- $79,938
Jul 23, 2023 $0.0407
-1.00%
$-- $49,513
Jul 22, 2023 $0.0412
-8.87%
$-- $49,178
Jul 21, 2023 $0.0452
-2.83%
$-- $111,414
Jul 20, 2023 $0.0465
+7.72%
$-- $130,988
Jul 19, 2023 $0.0432
-9.49%
$-- $58,688
Jul 18, 2023 $0.0478
-0.52%
$-- $107,435
Jul 17, 2023 $0.0481
-2.77%
$-- $56,075
Jul 16, 2023 $0.0495
-0.34%
$-- $56,831
Jul 15, 2023 $0.0497
-9.12%
$-- $68,386
Jul 14, 2023 $0.0546
-1.09%
$-- $111,816
Jul 13, 2023 $0.0552
+2.77%
$-- $320,520
Jul 12, 2023 $0.0536
-12.62%
$-- $575,353
Jul 11, 2023 $0.0614
+1.26%
$-- $83,531
Jul 10, 2023 $0.0606
-5.56%
$-- $162,853
Jul 9, 2023 $0.0642
+4.80%
$-- $208,274
Jul 8, 2023 $0.0613
+1.02%
$-- $32,179
Jul 7, 2023 $0.0606
-0.22%
$-- $31,192
Jul 6, 2023 $0.0608
+1.63%
$-- $54,767
Jul 5, 2023 $0.0598
-1.68%
$-- $36,384
Jul 4, 2023 $0.0608
-1.08%
$-- $65,343
Jul 3, 2023 $0.0615
-7.90%
$-- $61,952
Jul 2, 2023 $0.0667
+0.08%
$-- $36,789
Jul 1, 2023 $0.0667
+1.93%
$-- $36,168
Jun 30, 2023 $0.0654
-4.26%
$-- $64,621