SuiPad Historical Data

SUIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0683
+7.03%
$-- $51,215
Jun 28, 2023 $0.0638
-5.82%
$-- $95,628
Jun 27, 2023 $0.0677
+2.12%
$-- $43,125
Jun 26, 2023 $0.0663
-8.12%
$-- $63,154
Jun 25, 2023 $0.0721
+1.39%
$-- $49,857
Jun 24, 2023 $0.0711
-13.84%
$-- $107,590
Jun 23, 2023 $0.0826
-4.29%
$-- $186,693
Jun 22, 2023 $0.0861
+25.89%
$-- $951,533
Jun 21, 2023 $0.0684
-1.21%
$-- $95,321
Jun 20, 2023 $0.0692
+16.91%
$-- $332,636
Jun 19, 2023 $0.0592
-0.93%
$-- $53,111
Jun 18, 2023 $0.0598
-13.62%
$-- $102,227
Jun 17, 2023 $0.0692
+13.91%
$-- $209,188
Jun 16, 2023 $0.0601
-3.30%
$-- $46,091
Jun 15, 2023 $0.0621
-12.23%
$-- $124,199
Jun 14, 2023 $0.0707
-4.53%
$-- $78,423
Jun 13, 2023 $0.0738
+7.22%
$-- $167,518
Jun 12, 2023 $0.0689
-6.56%
$-- $167,109
Jun 11, 2023 $0.0738
-7.36%
$-- $165,751
Jun 10, 2023 $0.0796
-25.25%
$-- $122,644
Jun 9, 2023 $0.107
-13.31%
$-- $167,848
Jun 8, 2023 $0.122
-16.91%
$-- $295,869
Jun 7, 2023 $0.147
-15.33%
$-- $143,357
Jun 6, 2023 $0.173
-2.68%
$-- $198,252
Jun 5, 2023 $0.178
-4.62%
$-- $243,619
Jun 4, 2023 $0.187
-7.32%
$-- $183,114
Jun 3, 2023 $0.202
+3.55%
$-- $128,530
Jun 2, 2023 $0.195
+0.01%
$-- $53,658
Jun 1, 2023 $0.195
-2.88%
$-- $129,363
May 31, 2023 $0.201
-0.75%
$-- $178,183
May 30, 2023 $0.202
+12.54%
$-- $396,183
May 29, 2023 $0.18
-6.40%
$-- $157,923
May 28, 2023 $0.192
-5.59%
$-- $175,999
May 27, 2023 $0.202
-0.97%
$-- $180,933
May 26, 2023 $0.204
+1.94%
$-- $333,078
May 25, 2023 $0.201
-0.26%
$-- $143,445
May 24, 2023 $0.201
+14.83%
$-- $323,726
May 23, 2023 $0.175
-7.26%
$-- $228,881
May 22, 2023 $0.19
-6.29%
$-- $205,756
May 21, 2023 $0.202
-6.78%
$-- $195,049
May 20, 2023 $0.217
+8.05%
$-- $306,653
May 19, 2023 $0.203
-1.36%
$-- $442,062
May 18, 2023 $0.206
-7.64%
$-- $672,322
May 17, 2023 $0.222
+5.69%
$-- $455,997
May 16, 2023 $0.209
-10.47%
$-- $456,595
May 15, 2023 $0.235
-18.08%
$-- $1.12 million
May 14, 2023 $0.288
+23.26%
$-- $3.3 million
May 13, 2023 $0.233
-7.50%
$-- $1.73 million
May 12, 2023 $0.241
-19.00%
$-- $4.39 million
Download