SuiPad Historical Data

SUIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000827
+0.07%
$ 82,748 $ 39
Feb 22, 8 AM $ 0.000827
-0.11%
$ 82,694 $ 39
Feb 22, 7 AM $ 0.000828
+0.09%
$ 82,782 $ 39
Feb 22, 6 AM $ 0.000826
+0.07%
$ 82,550 $ 109
Feb 22, 5 AM $ 0.000825
+1.56%
$ 82,495 $ 135
Feb 22, 4 AM $ 0.000812
-5.03%
$ 81,229 $ 133
Feb 22, 3 AM $ 0.000855
+0.00%
$ 85,535 $ 177
Feb 22, 2 AM $ 0.000855
-0.02%
$ 85,535 $ 177
Feb 22, 1 AM $ 0.000856
-0.04%
$ 85,550 $ 178
Feb 22, 12 AM $ 0.000856
-0.05%
$ 85,582 $ 181
Feb 21, 11 PM $ 0.000856
+0.10%
$ 85,628 $ 181
Feb 21, 10 PM $ 0.000855
+1.64%
$ 85,546 $ 181
Feb 21, 9 PM $ 0.000842
-0.03%
$ 84,167 $ 167
Feb 21, 8 PM $ 0.000842
+0.02%
$ 84,191 $ 166
Feb 21, 7 PM $ 0.000842
-0.69%
$ 84,173 $ 166
Feb 21, 6 PM $ 0.000849
-5.99%
$ 84,950 $ 188
Feb 21, 5 PM $ 0.000904
-0.47%
$ 90,366 $ 26
Feb 21, 4 PM $ 0.000908
+6.68%
$ 90,789 $ 29
Feb 21, 3 PM $ 0.000915
-0.19%
$ 91,484 $ 32
Feb 21, 2 PM $ 0.000918
+0.04%
$ 91,773 $ 32
Feb 21, 1 PM $ 0.000917
+0.07%
$ 91,681 $ 32
Feb 21, 12 PM $ 0.000918
-0.07%
$ 91,787 $ 32
Feb 21, 11 AM $ 0.000919
-1.80%
$ 91,852 $ 32
Feb 21, 10 AM $ 0.000935
+0.29%
$ 93,537 $ 32
Feb 21, 9 AM $ 0.000934
+2.12%
$ 93,431 $ 32
Feb 21, 8 AM $ 0.000914
-0.13%
$ 91,413 $ 31
Feb 21, 7 AM $ 0.000915
+1.30%
$ 91,537 $ 60
Feb 21, 6 AM $ 0.000904
-0.02%
$ 90,363 $ 267
Feb 21, 5 AM $ 0.000904
+0.12%
$ 90,380 $ 317
Feb 21, 4 AM $ 0.000903
+0.53%
$ 90,272 $ 317
Feb 21, 3 AM $ 0.000898
-1.29%
$ 89,793 $ 262
Feb 21, 1 AM $ 0.00113
+0.00%
$ 113,324 $ 49
Feb 21, 12 AM $ 0.00114
+0.03%
$ 113,674 $ 49
Feb 20, 11 PM $ 0.00114
+20.50%
$ 113,716 $ 59
Feb 20, 10 PM $ 0.000943
+5.95%
$ 94,277 $ 227
Feb 20, 9 PM $ 0.00089
+0.00%
$ 88,979 $ 264
Feb 20, 8 PM $ 0.00089
+0.01%
$ 88,975 $ 274
Feb 20, 7 PM $ 0.00089
-0.07%
$ 88,967 $ 274
Feb 20, 6 PM $ 0.00089
-0.65%
$ 89,029 $ 283
Feb 20, 5 PM $ 0.000896
+1.22%
$ 89,607 $ 313
Feb 20, 4 PM $ 0.000885
+1.95%
$ 88,524 $ 334
Feb 20, 3 PM $ 0.000853
+0.86%
$ 85,342 $ 345
Feb 20, 2 PM $ 0.000846
+0.16%
$ 84,618 $ 802
Feb 20, 1 PM $ 0.000845
-0.14%
$ 84,482 $ 978
Feb 20, 12 PM $ 0.000846
+1.35%
$ 84,603 $ 994
Feb 20, 11 AM $ 0.000885
+1.18%
$ 88,535 $ 87
Feb 20, 10 AM $ 0.000875
+5.94%
$ 87,499 $ 1,103
Feb 20, 9 AM $ 0.000826
+0.04%
$ 82,591 $ 1,049
Feb 20, 8 AM $ 0.000826
+0.02%
$ 82,555 $ 1,053
Feb 20, 7 AM $ 0.000825
+3.60%
$ 82,541 $ 1,056