SuiPad Historical Data

SUIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000825
+3.60%
$ 82,541 $ 1,056
Feb 20, 6 AM $ 0.000797
-2.36%
$ 79,673 $ 1,084
Feb 20, 5 AM $ 0.000816
+0.10%
$ 81,598 $ 1,055
Feb 20, 4 AM $ 0.000815
-0.06%
$ 81,520 $ 1,054
Feb 20, 3 AM $ 0.000816
+0.03%
$ 81,566 $ 1,057
Feb 20, 2 AM $ 0.000815
-0.29%
$ 81,543 $ 1,022
Feb 20, 1 AM $ 0.000818
+1.26%
$ 81,779 $ 955
Feb 20, 12 AM $ 0.000808
-1.51%
$ 80,760 $ 1,021
Feb 19, 11 PM $ 0.00082
+0.43%
$ 82,000 $ 920
Feb 19, 10 PM $ 0.000813
+2.23%
$ 81,321 $ 996
Feb 19, 9 PM $ 0.000795
-0.02%
$ 79,547 $ 981
Feb 19, 8 PM $ 0.000796
+0.22%
$ 79,562 $ 971
Feb 19, 7 PM $ 0.000794
-0.83%
$ 79,386 $ 1,002
Feb 19, 6 PM $ 0.0008
+0.07%
$ 80,049 $ 971
Feb 19, 5 PM $ 0.0008
-0.14%
$ 79,996 $ 993
Feb 19, 4 PM $ 0.000801
+5.98%
$ 80,110 $ 997
Feb 19, 3 PM $ 0.000756
-5.77%
$ 75,586 $ 944
Feb 19, 2 PM $ 0.000802
-4.20%
$ 80,215 $ 521
Feb 19, 1 PM $ 0.000838
-1.55%
$ 83,751 $ 347
Feb 19, 12 PM $ 0.000851
+0.35%
$ 85,090 $ 336
Feb 19, 11 AM $ 0.000848
-4.50%
$ 84,791 $ 335
Feb 19, 10 AM $ 0.000888
-1.30%
$ 88,787 $ 214
Feb 19, 9 AM $ 0.0009
+0.02%
$ 89,959 $ 780
Feb 19, 8 AM $ 0.000899
-0.29%
$ 89,940 $ 790
Feb 19, 7 AM $ 0.000902
-5.63%
$ 90,200 $ 883
Feb 19, 6 AM $ 0.000956
-1.62%
$ 95,577 $ 869
Feb 19, 5 AM $ 0.000972
+0.00%
$ 97,156 $ 836
Feb 19, 4 AM $ 0.000962
+0.04%
$ 96,162 $ 834
Feb 19, 3 AM $ 0.000961
-0.02%
$ 96,124 $ 859
Feb 19, 2 AM $ 0.000961
+0.01%
$ 96,144 $ 869
Feb 19, 1 AM $ 0.000961
+0.02%
$ 96,134 $ 869
Feb 19, 12 AM $ 0.000961
+0.07%
$ 96,112 $ 871
Feb 18, 11 PM $ 0.00096
+0.12%
$ 96,046 $ 901
Feb 18, 10 PM $ 0.000959
+3.78%
$ 95,935 $ 931
Feb 18, 9 PM $ 0.000924
-0.05%
$ 92,439 $ 912
Feb 18, 8 PM $ 0.000925
+0.02%
$ 92,487 $ 932
Feb 18, 7 PM $ 0.000925
-3.78%
$ 92,469 $ 963
Feb 18, 6 PM $ 0.000961
+4.87%
$ 96,099 $ 951
Feb 18, 5 PM $ 0.000916
-0.21%
$ 91,639 $ 904
Feb 18, 4 PM $ 0.000918
-0.10%
$ 91,832 $ 929
Feb 18, 3 PM $ 0.000919
-2.26%
$ 91,928 $ 929
Feb 18, 2 PM $ 0.000941
+0.13%
$ 94,057 $ 968
Feb 18, 1 PM $ 0.000939
+0.33%
$ 93,936 $ 948
Feb 18, 12 PM $ 0.000936
-0.02%
$ 93,624 $ 952
Feb 18, 11 AM $ 0.000936
-1.39%
$ 93,645 $ 955
Feb 18, 10 AM $ 0.00096
+4.74%
$ 95,962 $ 732
Feb 18, 9 AM $ 0.000912
+1.19%
$ 91,235 $ 387
Feb 18, 8 AM $ 0.000902
-1.90%
$ 90,165 $ 384
Feb 18, 7 AM $ 0.000919
+0.45%
$ 91,909 $ 247
Feb 18, 6 AM $ 0.000915
+0.29%
$ 91,497 $ 284