SuiPad Historical Data

SUIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000912
-0.25%
$ 91,233 $ 722
Feb 18, 4 AM $ 0.000915
-2.41%
$ 91,461 $ 722
Feb 18, 3 AM $ 0.000937
+1.16%
$ 93,719 $ 838
Feb 18, 2 AM $ 0.000928
+0.06%
$ 92,811 $ 861
Feb 18, 1 AM $ 0.000928
+0.14%
$ 92,757 $ 852
Feb 18, 12 AM $ 0.000926
+0.16%
$ 92,624 $ 850
Feb 17, 11 PM $ 0.000959
-1.72%
$ 95,931 $ 826
Feb 17, 10 PM $ 0.000976
-0.44%
$ 97,611 $ 819
Feb 17, 9 PM $ 0.00098
-0.85%
$ 98,038 $ 840
Feb 17, 8 PM $ 0.000989
+0.68%
$ 98,876 $ 829
Feb 17, 7 PM $ 0.000982
-0.03%
$ 98,207 $ 809
Feb 17, 6 PM $ 0.000982
+0.28%
$ 98,236 $ 885
Feb 17, 5 PM $ 0.000978
-0.17%
$ 97,800 $ 1,055
Feb 17, 4 PM $ 0.00098
+0.16%
$ 97,964 $ 1,056
Feb 17, 3 PM $ 0.000978
+1.87%
$ 97,807 $ 1,056
Feb 17, 2 PM $ 0.000999
-2.12%
$ 99,945 $ 1,041
Feb 17, 1 PM $ 0.00102
-2.34%
$ 102,092 $ 1,050
Feb 17, 12 PM $ 0.00105
+0.19%
$ 104,538 $ 1,077
Feb 17, 11 AM $ 0.00104
+0.00%
$ 104,343 $ 1,074
Feb 17, 10 AM $ 0.00104
+0.51%
$ 104,346 $ 1,113
Feb 17, 9 AM $ 0.00104
-9.36%
$ 103,815 $ 1,099
Feb 17, 8 AM $ 0.00115
+0.52%
$ 115,034 $ 109
Feb 17, 7 AM $ 0.00112
-10.10%
$ 112,486 $ 140
Feb 17, 6 AM $ 0.00125
+0.04%
$ 124,901 $ 132
Feb 17, 5 AM $ 0.00139
-1.07%
$ 138,601 $ 96
Feb 17, 4 AM $ 0.00141
+5.12%
$ 140,953 $ 123
Feb 17, 3 AM $ 0.00134
+0.80%
$ 134,087 $ 480
Feb 17, 2 AM $ 0.00133
+5.02%
$ 133,020 $ 469
Feb 17, 1 AM $ 0.00126
+0.03%
$ 126,066 $ 464
Feb 17, 12 AM $ 0.00126
+0.04%
$ 126,031 $ 441
Feb 16, 11 PM $ 0.00126
-0.59%
$ 125,984 $ 441
Feb 16, 10 PM $ 0.00127
+4.57%
$ 126,736 $ 441
Feb 16, 9 PM $ 0.00121
+0.00%
$ 121,200 $ 374
Feb 16, 8 PM $ 0.00121
+7.43%
$ 121,200 $ 374
Feb 16, 7 PM $ 0.00113
-2.91%
$ 112,833 $ 36
Feb 16, 6 PM $ 0.00116
+1.68%
$ 116,220 $ 475
Feb 16, 5 PM $ 0.00114
-1.48%
$ 114,297 $ 419
Feb 16, 4 PM $ 0.00116
+0.10%
$ 116,009 $ 304
Feb 16, 3 PM $ 0.00116
+7.17%
$ 115,888 $ 303
Feb 16, 2 PM $ 0.00108
-10.37%
$ 108,010 $ 43
Feb 16, 1 PM $ 0.0012
-14.48%
$ 120,500 $ 263
Feb 16, 12 PM $ 0.00141
+0.00%
$ 140,900 $ 314
Feb 16, 11 AM $ 0.00141
+14.42%
$ 140,900 $ 569
Feb 16, 10 AM $ 0.00123
+0.01%
$ 123,145 $ 550
Feb 16, 9 AM $ 0.00123
+0.93%
$ 123,129 $ 551
Feb 16, 8 AM $ 0.00122
+0.32%
$ 122,000 $ 504
Feb 16, 7 AM $ 0.00122
+2.52%
$ 121,609 $ 655
Feb 16, 6 AM $ 0.00119
-0.23%
$ 118,621 $ 660
Feb 16, 5 AM $ 0.00119
-1.41%
$ 118,900 $ 639
Feb 16, 4 AM $ 0.00121
-0.02%
$ 120,600 $ 660