Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000636
-0.71%
$63,558 $1
Jun 15, 4 PM $0.000642
-0.57%
$64,212 $1
Jun 15, 3 PM $0.00064
+0.40%
$63,955 $1
Jun 13, 5 AM $0.000539
+0.00%
$53,897 $0.001
Jun 13, 4 AM $0.000539
+0.00%
$53,897 $0
Jun 13, 3 AM $0.000539
+0.00%
$53,897 $0
Jun 8, 8 AM $0.000381
-1.29%
$38,124 $0
Jun 8, 7 AM $0.000385
+1.76%
$38,533 $0
Jun 8, 6 AM $0.000379
+1.49%
$37,901 $0
Jun 8, 5 AM $0.000371
-1.40%
$37,141 $0
Jun 8, 4 AM $0.000376
-1.53%
$37,623 $0
Jun 8, 3 AM $0.000381
-0.41%
$38,137 $0
Jun 8, 2 AM $0.000383
-0.23%
$38,301 $0
Jun 8, 1 AM $0.000383
-1.39%
$38,269 $0
Jun 8, 12 AM $0.000389
+1.07%
$38,869 $0
Jun 7, 11 PM $0.000385
+0.07%
$38,504 $0
Jun 7, 10 PM $0.000387
+3.03%
$38,658 $1
Jun 7, 9 PM $0.000374
-0.64%
$37,430 $1
Jun 7, 8 PM $0.000376
+0.98%
$37,568 $1
Jun 7, 7 PM $0.000371
-1.68%
$37,125 $1
Jun 7, 6 PM $0.00038
-0.24%
$38,002 $1
Jun 7, 5 PM $0.000381
+0.66%
$38,098 $1
Jun 7, 4 PM $0.000379
+0.20%
$37,885 $1
Jun 7, 3 PM $0.00038
+0.28%
$37,999 $1
Jun 7, 2 PM $0.00038
+0.51%
$38,005 $1
Jun 7, 1 PM $0.000378
+0.33%
$37,774 $1
Jun 7, 12 PM $0.000373
-2.21%
$37,329 $1
Jun 7, 11 AM $0.000383
+0.62%
$38,260 $1
Jun 7, 10 AM $0.000381
-1.32%
$38,072 $1
Jun 7, 9 AM $0.000386
+0.31%
$38,560 $1
Jun 7, 8 AM $0.000383
+0.30%
$38,329 $1
Jun 7, 7 AM $0.000382
-0.29%
$38,224 $1
Jun 7, 6 AM $0.000383
+0.66%
$38,315 $1
Jun 7, 5 AM $0.000381
-0.01%
$38,106 $1
Jun 6, 10 PM $0.000316
-0.07%
$31,605 $3
Jun 6, 9 PM $0.000317
+0.79%
$31,720 $3
Jun 6, 8 PM $0.000315
+0.08%
$31,473 $3
Jun 6, 7 PM $0.000315
-0.10%
$31,548 $3
Jun 6, 6 PM $0.000316
+0.51%
$31,570 $3
Jun 6, 5 PM $0.000315
-1.08%
$31,492 $3
Jun 6, 4 PM $0.000318
-0.44%
$31,780 $3
Jun 6, 3 PM $0.00032
-0.92%
$31,982 $3
Jun 6, 2 PM $0.000324
+1.07%
$32,371 $3
Jun 6, 1 PM $0.000322
+0.14%
$32,150 $3
Jun 6, 12 PM $0.000313
+0.04%
$31,278 $3
Jun 6, 11 AM $0.000312
+0.92%
$31,172 $3
Jun 6, 10 AM $0.000308
-2.01%
$30,751 $3
Jun 6, 9 AM $0.000323
+0.22%
$32,350 $3
Jun 6, 8 AM $0.000323
+0.87%
$32,255 $2
May 30, 1 AM $0.000533
+0.30%
$53,283 $0