SuiPad Historical Data

SUIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00121
-0.07%
$ 120,622 $ 667
Feb 16, 2 AM $ 0.00121
-0.07%
$ 120,700 $ 689
Feb 16, 1 AM $ 0.00121
-0.01%
$ 120,785 $ 681
Feb 16, 12 AM $ 0.00121
+0.04%
$ 120,796 $ 681
Feb 15, 11 PM $ 0.00121
+1.92%
$ 120,748 $ 676
Feb 15, 10 PM $ 0.00118
-5.16%
$ 118,471 $ 675
Feb 15, 9 PM $ 0.00125
+0.04%
$ 124,918 $ 668
Feb 15, 8 PM $ 0.00125
+0.02%
$ 124,872 $ 680
Feb 15, 7 PM $ 0.00125
+3.95%
$ 124,852 $ 680
Feb 15, 6 PM $ 0.00124
-0.02%
$ 124,129 $ 553
Feb 15, 5 PM $ 0.00124
+0.00%
$ 124,150 $ 565
Feb 15, 4 PM $ 0.00124
+0.01%
$ 124,144 $ 627
Feb 15, 3 PM $ 0.00124
+0.24%
$ 124,128 $ 667
Feb 15, 2 PM $ 0.00124
+5.18%
$ 123,826 $ 699
Feb 15, 1 PM $ 0.00118
-1.93%
$ 117,727 $ 671
Feb 15, 12 PM $ 0.00127
+2.03%
$ 126,734 $ 609
Feb 15, 11 AM $ 0.00124
+0.00%
$ 124,210 $ 361
Feb 15, 10 AM $ 0.00124
-0.01%
$ 124,211 $ 505
Feb 15, 9 AM $ 0.00124
-0.70%
$ 124,228 $ 515
Feb 15, 8 AM $ 0.00125
+9.27%
$ 125,120 $ 15
Feb 15, 7 AM $ 0.00115
-0.71%
$ 114,504 $ 408
Feb 15, 6 AM $ 0.00115
+0.12%
$ 115,327 $ 409
Feb 15, 5 AM $ 0.00115
-6.23%
$ 115,193 $ 491
Feb 15, 4 AM $ 0.00123
+0.03%
$ 122,842 $ 470
Feb 15, 3 AM $ 0.00123
+0.00%
$ 122,810 $ 470
Feb 15, 2 AM $ 0.00123
+0.00%
$ 122,814 $ 478
Feb 15, 1 AM $ 0.00123
-0.01%
$ 122,818 $ 737
Feb 15, 12 AM $ 0.00123
-0.02%
$ 122,831 $ 743
Feb 14, 11 PM $ 0.00123
-0.03%
$ 122,852 $ 763
Feb 14, 10 PM $ 0.00123
+0.03%
$ 122,885 $ 763
Feb 14, 9 PM $ 0.00123
+0.65%
$ 122,854 $ 763
Feb 14, 8 PM $ 0.00122
-0.02%
$ 122,061 $ 749
Feb 14, 7 PM $ 0.00122
+0.99%
$ 122,082 $ 750
Feb 14, 6 PM $ 0.00121
+0.92%
$ 120,885 $ 745
Feb 14, 5 PM $ 0.0012
+4.91%
$ 119,781 $ 989
Feb 14, 4 PM $ 0.00114
-5.64%
$ 114,175 $ 907
Feb 14, 3 PM $ 0.00121
-0.90%
$ 121,000 $ 904
Feb 14, 2 PM $ 0.00122
+0.10%
$ 122,094 $ 955
Feb 14, 1 PM $ 0.00122
-0.08%
$ 121,967 $ 953
Feb 14, 12 PM $ 0.00122
+0.01%
$ 122,066 $ 953
Feb 14, 11 AM $ 0.00122
-5.80%
$ 122,051 $ 948
Feb 14, 10 AM $ 0.00129
-0.55%
$ 129,475 $ 1,040
Feb 14, 9 AM $ 0.0013
-5.82%
$ 130,196 $ 1,591
Feb 14, 8 AM $ 0.00138
-0.10%
$ 138,243 $ 1,564
Feb 14, 7 AM $ 0.00138
-0.75%
$ 138,384 $ 1,558
Feb 14, 6 AM $ 0.00139
+7.82%
$ 139,434 $ 1,553
Feb 14, 5 AM $ 0.00129
+0.00%
$ 129,248 $ 1,479
Feb 14, 4 AM $ 0.00129
-0.01%
$ 129,251 $ 1,469
Feb 14, 3 AM $ 0.00129
+0.01%
$ 129,265 $ 1,469
Feb 14, 2 AM $ 0.00129
-0.87%
$ 129,257 $ 1,460